Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2011 |
-1.90 (4.96%)
![]() |
24.16 | 24.81 | 23.77 | 23.77 | 0.00 | 986,370.00 | 23,678,963.00 |
11/03/2011 | +
0.60 (1.59%)
![]() |
25.14 | 25.79 | 24.88 | 25.01 | 0.00 | 1,370,999.00 | 34,737,544.00 |
10/03/2011 | +
1.70 (4.72%)
![]() |
23.18 | 24.62 | 23.18 | 24.62 | 0.00 | 862,086.00 | 20,807,981.00 |
09/03/2011 |
-0.40 (1.10%)
![]() |
23.77 | 23.90 | 22.85 | 23.51 | 0.00 | 562,150.00 | 13,249,263.00 |
08/03/2011 | +
1.20 (3.41%)
![]() |
23.57 | 24.09 | 23.44 | 23.77 | 0.00 | 1,143,811.00 | 27,351,029.00 |
07/03/2011 | +
1.60 (4.76%)
![]() |
22.00 | 22.98 | 21.94 | 22.98 | 0.00 | 652,619.00 | 14,842,880.00 |
04/03/2011 |
0.00 (0.00%)
![]() |
22.07 | 22.33 | 21.87 | 21.94 | 0.00 | 786,290.00 | 17,306,400.00 |
03/03/2011 |
-1.10 (3.17%)
![]() |
22.00 | 22.72 | 21.94 | 21.94 | 0.00 | 667,993.00 | 14,890,816.00 |
02/03/2011 |
-1.80 (4.93%)
![]() |
23.64 | 23.64 | 22.66 | 22.66 | 0.00 | 1,208,077.00 | 28,965,952.00 |
01/03/2011 | +
0.30 (0.83%)
![]() |
23.57 | 23.90 | 23.38 | 23.83 | 0.00 | 413,180.00 | 9,767,425.00 |
28/02/2011 |
-0.80 (2.16%)
![]() |
24.16 | 24.35 | 23.64 | 23.64 | 0.00 | 794,945.00 | 20,355,167.00 |
25/02/2011 | +
0.90 (2.49%)
![]() |
24.09 | 24.22 | 23.51 | 24.16 | 0.00 | 437,285.00 | 10,494,142.00 |
24/02/2011 |
-1.60 (4.24%)
![]() |
24.16 | 24.55 | 23.44 | 23.57 | 0.00 | 1,931,417.00 | 46,959,750.00 |
23/02/2011 | +
0.90 (2.45%)
![]() |
24.16 | 24.81 | 24.09 | 24.62 | 0.00 | 698,640.00 | 17,023,973.00 |
22/02/2011 |
-1.90 (4.91%)
![]() |
24.29 | 24.94 | 24.03 | 24.03 | 0.00 | 2,875,197.00 | 71,642,695.00 |
21/02/2011 |
-2.00 (4.91%)
![]() |
26.12 | 26.25 | 25.27 | 25.27 | 0.00 | 1,392,852.00 | 35,318,677.00 |
18/02/2011 |
-1.30 (3.10%)
![]() |
27.42 | 27.42 | 26.51 | 26.57 | 0.00 | 1,052,700.00 | 28,206,296.00 |
17/02/2011 |
-0.60 (0.00%)
![]() |
27.82 | 27.82 | 27.16 | 27.42 | 0.00 | 809,632.00 | 22,212,348.00 |
16/02/2011 |
-0.80 (1.84%)
![]() |
28.34 | 28.34 | 27.82 | 27.82 | 0.00 | 509,679.00 | 14,241,759.00 |
15/02/2011 | +
0.60 (1.40%)
![]() |
27.88 | 28.47 | 27.75 | 28.34 | 0.00 | 906,225.00 | 25,447,179.00 |