Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2011 | -0.80 (2.19%) | 23.51 | 23.83 | 23.31 | 23.38 | 0.00 | 327,978.00 | 7,697,020.00 |
08/04/2011 | + 0.10 (0.27%) | 23.77 | 24.16 | 23.70 | 23.90 | 0.00 | 457,455.00 | 10,961,278.00 |
07/04/2011 | -0.50 (1.35%) | 24.16 | 24.68 | 23.83 | 23.83 | 0.00 | 840,829.00 | 22,968,226.00 |
06/04/2011 | + 1.70 (4.82%) | 23.18 | 24.16 | 23.05 | 24.16 | 0.00 | 974,453.00 | 23,252,440.00 |
05/04/2011 | + 0.70 (2.02%) | 22.59 | 23.05 | 22.53 | 23.05 | 0.00 | 408,631.00 | 9,302,386.00 |
04/04/2011 | -0.20 (0.57%) | 22.79 | 22.79 | 22.53 | 22.59 | 0.00 | 642,679.00 | 14,535,439.00 |
01/04/2011 | -0.30 (0.85%) | 23.11 | 23.11 | 22.72 | 22.72 | 0.00 | 237,004.00 | 6,851,009.00 |
31/03/2011 | + 0.10 (0.29%) | 23.18 | 23.31 | 22.92 | 22.92 | 0.00 | 238,843.00 | 5,499,895.00 |
30/03/2011 | -0.30 (0.85%) | 22.53 | 22.98 | 22.40 | 22.85 | 0.00 | 414,065.00 | 9,442,870.00 |
29/03/2011 | + 0.10 (0.28%) | 23.05 | 23.38 | 22.72 | 23.05 | 0.00 | 519,941.00 | 11,996,483.00 |
28/03/2011 | -0.30 (0.85%) | 23.38 | 23.38 | 22.98 | 22.98 | 0.00 | 281,390.00 | 7,207,257.00 |
25/03/2011 | -0.10 (0.28%) | 23.24 | 23.44 | 23.05 | 23.18 | 0.00 | 285,064.00 | 9,255,683.00 |
24/03/2011 | -0.70 (1.93%) | 23.70 | 23.77 | 23.24 | 23.24 | 0.00 | 293,319.00 | 6,879,539.00 |
23/03/2011 | + 0.70 (1.97%) | 23.24 | 23.83 | 23.24 | 23.70 | 0.00 | 589,502.00 | 13,803,253.00 |
22/03/2011 | -0.70 (1.93%) | 23.70 | 23.70 | 23.24 | 23.24 | 0.00 | 403,851.00 | 9,436,947.00 |
21/03/2011 | + 0.30 (0.83%) | 23.90 | 24.16 | 23.51 | 23.70 | 0.00 | 445,569.00 | 10,561,610.00 |
18/03/2011 | + 0.30 (0.84%) | 23.31 | 23.51 | 22.79 | 23.51 | 0.00 | 1,161,407.00 | 36,494,685.00 |
17/03/2011 | -0.80 (2.19%) | 23.83 | 23.96 | 23.24 | 23.31 | 0.00 | 707,799.00 | 19,392,465.95 |
16/03/2011 | + 0.10 (0.27%) | 23.77 | 24.29 | 23.77 | 23.83 | 0.00 | 707,920.00 | 16,986,116.00 |
15/03/2011 | 0.00 (0.00%) | 23.57 | 24.03 | 23.51 | 23.77 | 0.00 | 665,084.00 | 15,774,193.00 |