Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/05/2011 | +
0.20 (0.56%)
![]() |
24.04 | 24.45 | 24.04 | 24.31 | 0.00 | 410,220.00 | 9,958,497.00 |
12/05/2011 |
0.00 (0.00%)
![]() |
24.18 | 24.45 | 24.18 | 24.18 | 0.00 | 372,836.00 | 9,040,246.00 |
11/05/2011 |
-0.20 (0.55%)
![]() |
24.31 | 24.72 | 24.18 | 24.18 | 0.00 | 242,863.00 | 7,378,011.00 |
10/05/2011 | +
0.50 (1.40%)
![]() |
23.98 | 24.38 | 23.98 | 24.31 | 0.00 | 412,319.00 | 9,981,062.00 |
09/05/2011 | +
0.20 (0.56%)
![]() |
23.84 | 24.04 | 23.84 | 23.98 | 0.00 | 193,057.00 | 6,047,167.00 |
06/05/2011 |
-0.50 (1.39%)
![]() |
23.84 | 24.11 | 23.78 | 23.84 | 0.00 | 387,350.00 | 10,733,081.45 |
05/05/2011 |
-0.20 (0.55%)
![]() |
23.64 | 23.64 | 23.31 | 23.51 | 0.00 | 355,395.00 | 8,348,307.00 |
04/05/2011 | +
0.60 (1.69%)
![]() |
23.38 | 23.70 | 23.24 | 23.64 | 0.00 | 554,816.00 | 14,484,553.00 |
29/04/2011 | +
0.70 (2.01%)
![]() |
23.05 | 23.44 | 23.05 | 23.24 | 0.00 | 420,774.00 | 13,818,303.00 |
28/04/2011 |
0.00 (0.00%)
![]() |
23.05 | 23.05 | 22.79 | 22.79 | 0.00 | 285,601.00 | 7,935,179.00 |
27/04/2011 |
-0.30 (0.85%)
![]() |
22.98 | 23.11 | 22.79 | 22.79 | 0.00 | 379,975.00 | 10,307,627.00 |
26/04/2011 |
-0.60 (1.68%)
![]() |
23.38 | 23.44 | 22.92 | 22.98 | 0.00 | 255,384.00 | 7,330,909.00 |
25/04/2011 | +
0.50 (1.42%)
![]() |
23.44 | 23.51 | 23.18 | 23.38 | 0.00 | 335,989.00 | 7,855,833.00 |
22/04/2011 |
-0.10 (0.28%)
![]() |
22.98 | 23.11 | 22.79 | 23.05 | 0.00 | 223,205.00 | 5,109,923.00 |
21/04/2011 |
-0.30 (0.84%)
![]() |
23.31 | 23.57 | 23.05 | 23.11 | 0.00 | 389,609.00 | 10,515,974.00 |
20/04/2011 | +
0.50 (1.42%)
![]() |
23.31 | 23.38 | 22.98 | 23.31 | 0.00 | 295,722.00 | 11,680,373.00 |
19/04/2011 |
0.00 (0.00%)
![]() |
22.98 | 23.44 | 22.98 | 22.98 | 0.00 | 221,075.00 | 6,541,768.00 |
18/04/2011 |
-0.90 (2.49%)
![]() |
23.64 | 23.64 | 22.98 | 22.98 | 0.00 | 383,159.00 | 8,893,351.00 |
15/04/2011 |
0.00 (0.00%)
![]() |
23.57 | 24.03 | 23.57 | 23.57 | 0.00 | 726,270.00 | 17,267,649.00 |
14/04/2011 | +
0.30 (0.84%)
![]() |
23.38 | 23.64 | 23.38 | 23.57 | 0.00 | 238,214.00 | 5,611,347.00 |