Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2019 |
-
![]() |
18.00 | 18.00 | 17.65 | 17.50 | 17.78 | 189,830.00 | 3,366.48 |
07/05/2019 |
-
![]() |
17.70 | 18.05 | 17.40 | 18.00 | 17.79 | 367,380.00 | 6,552.64 |
06/05/2019 |
-0.45 (2.48%)
![]() |
18.00 | 17.95 | 17.70 | 17.70 | 17.81 | 136,840.00 | 2,438.18 |
03/05/2019 | +
0.10 (0.55%)
![]() |
18.10 | 18.15 | 18.00 | 18.15 | 18.09 | 283,250.00 | 5,128.55 |
02/05/2019 |
-
![]() |
18.10 | 18.15 | 17.80 | 18.05 | 18.05 | 268,140.00 | 4,835.22 |
26/04/2019 |
-
![]() |
17.90 | 18.00 | 17.80 | 18.00 | 17.90 | 139,400.00 | 2,495.45 |
25/04/2019 |
-
![]() |
18.00 | 18.10 | 17.80 | 18.05 | 17.99 | 78,770.00 | 1,416.87 |
24/04/2019 |
-
![]() |
17.70 | 18.10 | 17.70 | 18.00 | 17.97 | 216,350.00 | 3,889.67 |
23/04/2019 |
-
![]() |
17.05 | 17.85 | 17.05 | 17.70 | 17.51 | 473,710.00 | 8,274.45 |
22/04/2019 |
-
![]() |
17.60 | 17.60 | 17.05 | 17.05 | 17.36 | 237,300.00 | 4,087.40 |
19/04/2019 |
0.00 (0.00%)
![]() |
17.55 | 17.55 | 17.35 | 17.55 | 17.48 | 286,000.00 | 4,998.91 |
18/04/2019 |
-0.50 (2.77%)
![]() |
17.95 | 18.05 | 17.60 | 17.55 | 17.83 | 360,340.00 | 6,400.04 |
17/04/2019 |
-0.05 (0.28%)
![]() |
18.20 | 18.20 | 18.00 | 18.05 | 18.13 | 138,850.00 | 2,516.88 |
16/04/2019 |
-0.20 (1.09%)
![]() |
18.30 | 18.30 | 17.90 | 18.10 | 18.08 | 416,160.00 | 7,514.67 |
12/04/2019 | +
0.10 (0.55%)
![]() |
18.35 | 18.35 | 18.15 | 18.30 | 18.23 | 214,390.00 | 3,908.24 |
11/04/2019 |
0.00 (0.00%)
![]() |
18.40 | 18.50 | 18.15 | 18.20 | 18.24 | 138,330.00 | 2,521.20 |
10/04/2019 |
-0.40 (2.15%)
![]() |
18.60 | 18.60 | 18.25 | 18.20 | 18.37 | 350,220.00 | 6,430.02 |
09/04/2019 |
-0.35 (1.85%)
![]() |
19.00 | 19.00 | 18.60 | 18.60 | 18.80 | 210,460.00 | 3,947.74 |
08/04/2019 | +
0.35 (1.88%)
![]() |
18.60 | 19.10 | 18.80 | 18.95 | 18.96 | 184,270.00 | 3,494.99 |
04/04/2019 |
-0.40 (2.08%)
![]() |
19.20 | 19.20 | 18.70 | 18.80 | 18.91 | 540,170.00 | 10,211.80 |