Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/06/2011 | +
0.30 (0.84%)
![]() |
22.83 | 23.04 | 22.57 | 22.57 | 0.00 | 483,864.00 | 11,029,367.00 |
09/06/2011 |
0.00 (0.00%)
![]() |
22.57 | 22.90 | 22.16 | 22.77 | 0.00 | 597,115.00 | 13,568,911.00 |
08/06/2011 |
-1.20 (3.42%)
![]() |
23.57 | 23.57 | 22.50 | 22.77 | 0.00 | 642,392.00 | 14,735,910.00 |
07/06/2011 | +
1.30 (3.85%)
![]() |
23.17 | 23.64 | 22.97 | 23.57 | 0.00 | 484,401.00 | 11,311,419.00 |
06/06/2011 |
0.00 (0.00%)
![]() |
22.10 | 22.70 | 21.63 | 22.70 | 0.00 | 492,889.00 | 10,822,393.00 |
03/06/2011 |
-0.60 (1.74%)
![]() |
23.17 | 23.17 | 21.96 | 22.70 | 0.00 | 895,409.00 | 20,222,125.00 |
02/06/2011 | +
1.10 (3.30%)
![]() |
22.43 | 23.37 | 22.43 | 23.10 | 0.00 | 670,563.00 | 15,515,969.00 |
01/06/2011 | +
1.50 (4.72%)
![]() |
21.36 | 22.36 | 20.82 | 22.36 | 0.00 | 636,437.00 | 14,069,799.00 |
31/05/2011 | +
1.50 (4.95%)
![]() |
20.15 | 21.36 | 20.15 | 21.36 | 0.00 | 405,351.00 | 8,401,316.00 |
30/05/2011 |
-1.00 (3.19%)
![]() |
21.42 | 21.69 | 20.35 | 20.35 | 0.00 | 390,702.00 | 8,277,131.00 |
27/05/2011 | +
1.40 (4.68%)
![]() |
20.48 | 21.02 | 20.48 | 21.02 | 0.00 | 521,802.00 | 10,869,290.00 |
26/05/2011 | +
1.40 (4.91%)
![]() |
18.20 | 20.08 | 18.20 | 20.08 | 0.00 | 913,768.00 | 17,411,037.00 |
25/05/2011 |
-1.40 (4.68%)
![]() |
19.14 | 19.41 | 19.14 | 19.14 | 0.00 | 621,727.00 | 11,909,901.00 |
24/05/2011 |
-1.40 (4.27%)
![]() |
20.55 | 20.62 | 20.08 | 20.08 | 0.00 | 902,706.00 | 21,925,518.00 |
23/05/2011 |
-1.40 (4.27%)
![]() |
21.83 | 22.03 | 20.95 | 21.09 | 0.00 | 1,038,854.00 | 21,925,518.00 |
20/05/2011 |
-1.70 (4.93%)
![]() |
23.17 | 23.17 | 22.03 | 22.03 | 0.00 | 703,708.00 | 15,836,464.00 |
19/05/2011 |
-0.20 (0.58%)
![]() |
23.30 | 23.51 | 23.17 | 23.17 | 0.00 | 291,536.00 | 8,175,394.00 |
18/05/2011 |
-0.70 (1.98%)
![]() |
23.78 | 23.78 | 23.30 | 23.30 | 0.00 | 368,991.00 | 8,649,373.00 |
17/05/2011 |
-0.60 (1.67%)
![]() |
23.64 | 24.18 | 23.64 | 23.78 | 0.00 | 318,859.00 | 7,634,730.00 |
16/05/2011 |
-0.20 (0.55%)
![]() |
24.31 | 24.31 | 24.04 | 24.18 | 0.00 | 233,825.00 | 5,663,040.00 |