Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/07/2011 |
-0.50 (1.58%)
![]() |
21.16 | 21.29 | 20.95 | 20.95 | 0.00 | 591,949.00 | 12,454,443.00 |
07/07/2011 |
-0.20 (0.63%)
![]() |
21.42 | 21.42 | 21.22 | 21.29 | 0.00 | 35,332.00 | 752,953.00 |
06/07/2011 |
-0.10 (0.31%)
![]() |
21.76 | 21.76 | 21.22 | 21.42 | 0.00 | 242,757.00 | 6,769,385.00 |
05/07/2011 | +
0.60 (1.91%)
![]() |
21.49 | 21.69 | 21.16 | 21.49 | 0.00 | 226,635.00 | 4,834,899.00 |
04/07/2011 |
-0.10 (0.32%)
![]() |
21.09 | 21.16 | 20.95 | 21.09 | 0.00 | 199,370.00 | 4,195,790.00 |
01/07/2011 |
-1.00 (3.08%)
![]() |
21.36 | 21.42 | 21.16 | 21.16 | 0.00 | 134,616.00 | 2,860,633.00 |
30/06/2011 |
-0.20 (0.61%)
![]() |
21.56 | 22.16 | 21.56 | 21.83 | 0.00 | 190,973.00 | 4,827,938.00 |
29/06/2011 | +
1.20 (3.81%)
![]() |
21.36 | 22.03 | 21.22 | 21.96 | 0.00 | 408,046.00 | 8,834,163.00 |
28/06/2011 |
0.00 (0.00%)
![]() |
21.16 | 21.16 | 21.02 | 21.16 | 0.00 | 450,481.00 | 9,504,234.00 |
27/06/2011 |
-0.60 (1.87%)
![]() |
21.22 | 21.56 | 21.16 | 21.16 | 0.00 | 571,742.00 | 12,166,870.00 |
24/06/2011 |
-0.20 (0.62%)
![]() |
21.96 | 21.96 | 21.56 | 21.56 | 0.00 | 309,702.00 | 10,136,982.00 |
23/06/2011 |
-0.40 (1.22%)
![]() |
21.83 | 21.96 | 21.56 | 21.69 | 0.00 | 334,313.00 | 7,288,008.00 |
22/06/2011 |
-0.10 (0.30%)
![]() |
22.03 | 22.36 | 21.89 | 21.96 | 0.00 | 389,032.00 | 8,571,158.00 |
21/06/2011 | +
1.50 (4.79%)
![]() |
21.09 | 22.03 | 21.09 | 22.03 | 0.00 | 178,451.00 | 3,882,478.00 |
20/06/2011 |
-0.70 (2.19%)
![]() |
21.16 | 21.49 | 21.02 | 21.02 | 0.00 | 206,816.00 | 4,384,502.00 |
17/06/2011 |
-1.40 (4.19%)
![]() |
22.43 | 22.43 | 21.36 | 21.49 | 0.00 | 1,475,491.00 | 31,860,057.00 |
16/06/2011 | +
1.40 (4.38%)
![]() |
21.36 | 22.43 | 21.36 | 22.43 | 0.00 | 519,021.00 | 15,358,957.00 |
15/06/2011 |
-0.90 (2.74%)
![]() |
21.83 | 22.03 | 21.49 | 21.49 | 0.00 | 612,971.00 | 13,289,792.00 |
14/06/2011 |
-0.40 (1.20%)
![]() |
22.36 | 22.83 | 22.10 | 22.10 | 0.00 | 496,357.00 | 11,140,711.00 |
13/06/2011 |
-0.30 (0.89%)
![]() |
22.57 | 22.57 | 22.23 | 22.36 | 0.00 | 349,814.00 | 7,830,682.00 |