Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/08/2011 |
-0.30 (0.96%)
![]() |
20.95 | 21.09 | 20.82 | 20.89 | 0.00 | 684,366.00 | 14,354,019.00 |
04/08/2011 | +
0.40 (1.29%)
![]() |
20.82 | 21.49 | 20.82 | 21.09 | 0.00 | 908,707.00 | 19,165,062.00 |
03/08/2011 |
-0.40 (1.27%)
![]() |
21.09 | 21.09 | 20.69 | 20.82 | 0.00 | 627,220.00 | 13,065,378.00 |
02/08/2011 |
-0.60 (1.88%)
![]() |
21.42 | 21.49 | 21.09 | 21.09 | 0.00 | 720,683.00 | 15,300,339.00 |
01/08/2011 |
-0.80 (2.44%)
![]() |
21.56 | 21.69 | 21.49 | 21.49 | 0.00 | 294,231.00 | 6,341,585.00 |
29/07/2011 | +
0.80 (2.50%)
![]() |
21.49 | 22.03 | 21.29 | 22.03 | 0.00 | 512,646.00 | 11,093,485.00 |
28/07/2011 |
0.00 (0.00%)
![]() |
21.49 | 21.69 | 21.42 | 21.49 | 0.00 | 461,455.00 | 9,943,588.00 |
27/07/2011 | +
0.80 (2.56%)
![]() |
21.02 | 21.49 | 21.02 | 21.49 | 0.00 | 401,304.00 | 8,566,773.00 |
26/07/2011 |
-0.10 (0.32%)
![]() |
21.02 | 21.16 | 20.95 | 20.95 | 0.00 | 301,110.00 | 6,350,311.00 |
25/07/2011 |
-0.70 (2.19%)
![]() |
21.42 | 21.42 | 21.02 | 21.02 | 0.00 | 401,063.00 | 8,496,794.00 |
22/07/2011 |
32.00 (0.00%)
![]() |
21.29 | 21.49 | 21.16 | 21.49 | 0.00 | 134,885.00 | 2,875,873.00 |
21/07/2011 |
-0.50 (1.54%)
![]() |
21.56 | 21.83 | 21.49 | 21.49 | 0.00 | 158,305.00 | 3,407,549.00 |
20/07/2011 | +
1.00 (3.17%)
![]() |
21.16 | 21.83 | 21.02 | 21.83 | 0.00 | 260,851.00 | 5,611,636.00 |
19/07/2011 | +
0.10 (0.32%)
![]() |
21.09 | 21.16 | 21.02 | 21.16 | 0.00 | 78,305.00 | 1,650,830.00 |
18/07/2011 | +
0.10 (0.32%)
![]() |
21.02 | 21.09 | 20.89 | 21.09 | 0.00 | 291,876.00 | 6,134,624.00 |
15/07/2011 |
-0.40 (1.26%)
![]() |
21.02 | 21.16 | 20.95 | 21.02 | 0.00 | 171,035.00 | 3,599,963.00 |
14/07/2011 | +
0.40 (1.28%)
![]() |
21.02 | 21.42 | 20.95 | 21.29 | 0.00 | 122,110.00 | 2,588,353.00 |
13/07/2011 | +
0.10 (0.32%)
![]() |
21.42 | 21.42 | 20.89 | 21.02 | 0.00 | 235,866.00 | 4,948,091.00 |
12/07/2011 |
0.00 (0.00%)
![]() |
20.95 | 21.02 | 20.82 | 20.95 | 0.00 | 187,101.00 | 8,575,972.00 |
11/07/2011 |
0.00 (0.00%)
![]() |
20.95 | 21.02 | 20.95 | 20.95 | 0.00 | 72,526.00 | 2,207,963.00 |