Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/09/2011 |
-0.60 (1.82%)
![]() |
22.10 | 22.10 | 21.69 | 21.69 | 0.00 | 1,632,054.00 | 35,751,588.00 |
01/09/2011 | +
0.20 (0.61%)
![]() |
21.96 | 22.30 | 21.96 | 22.10 | 0.00 | 1,041,804.00 | 23,015,918.00 |
31/08/2011 | +
0.40 (1.24%)
![]() |
21.96 | 22.03 | 21.69 | 21.96 | 0.00 | 1,267,141.00 | 27,749,127.00 |
30/08/2011 | +
0.50 (1.57%)
![]() |
22.03 | 22.16 | 21.56 | 21.69 | 0.00 | 1,175,571.00 | 25,822,863.00 |
29/08/2011 | +
0.40 (1.27%)
![]() |
21.09 | 21.42 | 21.09 | 21.36 | 0.00 | 1,444,566.00 | 30,829,261.00 |
26/08/2011 |
0.00 (0.00%)
![]() |
21.22 | 21.22 | 21.09 | 21.09 | 0.00 | 567,096.00 | 15,122,884.00 |
25/08/2011 | +
0.10 (0.32%)
![]() |
21.02 | 21.16 | 20.95 | 21.09 | 0.00 | 658,191.00 | 13,851,383.00 |
24/08/2011 |
-0.60 (1.88%)
![]() |
21.42 | 21.63 | 21.02 | 21.02 | 0.00 | 1,119,943.00 | 25,314,654.00 |
23/08/2011 |
-0.10 (0.31%)
![]() |
21.49 | 21.49 | 21.22 | 21.42 | 0.00 | 726,623.00 | 15,519,355.00 |
22/08/2011 | +
0.80 (2.56%)
![]() |
21.16 | 21.56 | 21.16 | 21.49 | 0.00 | 607,494.00 | 13,035,382.00 |
19/08/2011 |
-1.10 (3.41%)
![]() |
21.29 | 21.49 | 20.95 | 20.95 | 0.00 | 569,971.00 | 12,056,059.00 |
18/08/2011 | +
0.90 (2.87%)
![]() |
21.49 | 21.76 | 21.29 | 21.69 | 0.00 | 808,397.00 | 17,386,618.00 |
17/08/2011 | +
0.90 (2.95%)
![]() |
20.75 | 21.09 | 20.69 | 21.09 | 0.00 | 346,241.00 | 7,234,599.00 |
16/08/2011 | +
0.70 (2.35%)
![]() |
20.08 | 20.62 | 20.08 | 20.48 | 0.00 | 214,528.00 | 4,383,047.00 |
15/08/2011 | +
0.60 (2.05%)
![]() |
19.81 | 20.08 | 19.81 | 20.01 | 0.00 | 357,438.00 | 7,137,384.00 |
12/08/2011 | +
0.10 (0.34%)
![]() |
19.54 | 19.81 | 19.54 | 19.61 | 0.00 | 570,252.00 | 14,108,188.00 |
11/08/2011 |
-0.40 (1.36%)
![]() |
19.48 | 19.68 | 19.48 | 19.54 | 0.00 | 568,378.00 | 11,125,361.00 |
10/08/2011 |
0.00 (0.00%)
![]() |
20.42 | 20.42 | 19.81 | 19.81 | 0.00 | 1,484,917.00 | 29,653,852.00 |
09/08/2011 |
-1.10 (3.59%)
![]() |
20.15 | 20.15 | 19.61 | 19.81 | 0.00 | 630,063.00 | 12,454,026.00 |
08/08/2011 |
-0.50 (1.61%)
![]() |
20.82 | 20.82 | 20.55 | 20.55 | 0.00 | 750,505.00 | 15,477,281.00 |