Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2011 |
-0.30 (0.93%)
![]() |
22.12 | 22.40 | 22.12 | 22.12 | 0.00 | 314,644.00 | 6,978,333.00 |
30/09/2011 | +
0.30 (0.94%)
![]() |
22.05 | 22.33 | 22.05 | 22.33 | 0.00 | 558,805.00 | 15,608,336.00 |
29/09/2011 |
-0.30 (0.93%)
![]() |
22.12 | 22.26 | 21.91 | 22.12 | 0.00 | 1,004,913.00 | 26,298,074.00 |
28/09/2011 |
-0.20 (0.62%)
![]() |
22.60 | 22.60 | 22.33 | 22.33 | 0.00 | 584,355.00 | 13,075,516.00 |
27/09/2011 | +
0.10 (0.31%)
![]() |
22.26 | 22.74 | 22.26 | 22.46 | 0.00 | 502,023.00 | 11,286,420.00 |
26/09/2011 |
-0.60 (1.82%)
![]() |
22.81 | 22.81 | 22.26 | 22.40 | 0.00 | 1,065,426.00 | 23,848,010.00 |
23/09/2011 |
-0.40 (1.20%)
![]() |
22.74 | 23.02 | 22.74 | 22.81 | 0.00 | 775,711.00 | 19,822,923.00 |
22/09/2011 | +
0.20 (0.60%)
![]() |
22.81 | 23.16 | 22.81 | 23.09 | 0.00 | 1,099,166.00 | 26,199,878.00 |
21/09/2011 |
-0.10 (0.30%)
![]() |
23.36 | 23.36 | 22.81 | 22.95 | 0.00 | 632,602.00 | 14,528,192.00 |
20/09/2011 | +
0.10 (0.30%)
![]() |
22.95 | 23.50 | 22.81 | 23.02 | 0.00 | 689,472.00 | 15,935,822.00 |
19/09/2011 | +
1.50 (4.73%)
![]() |
21.91 | 22.95 | 21.91 | 22.95 | 0.00 | 560,396.00 | 12,732,760.00 |
16/09/2011 |
-1.00 (3.06%)
![]() |
22.81 | 22.81 | 21.91 | 21.91 | 0.00 | 2,744,099.00 | 61,902,824.00 |
15/09/2011 |
-0.90 (2.68%)
![]() |
23.23 | 23.23 | 22.33 | 22.60 | 0.00 | 1,701,675.00 | 41,111,481.00 |
14/09/2011 |
-0.90 (2.61%)
![]() |
23.43 | 23.99 | 23.23 | 23.23 | 0.00 | 774,595.00 | 19,841,157.61 |
13/09/2011 |
-0.70 (1.99%)
![]() |
24.26 | 24.26 | 23.23 | 23.85 | 0.00 | 1,205,137.00 | 30,350,646.96 |
12/09/2011 |
-0.60 (1.68%)
![]() |
23.64 | 24.04 | 23.51 | 23.64 | 0.00 | 826,816.00 | 19,640,588.00 |
09/09/2011 | +
0.40 (1.13%)
![]() |
23.78 | 24.58 | 23.71 | 24.04 | 0.00 | 1,170,983.00 | 28,271,151.00 |
08/09/2011 | +
1.60 (4.73%)
![]() |
23.17 | 23.78 | 23.17 | 23.78 | 0.00 | 772,065.00 | 18,264,351.00 |
07/09/2011 | +
0.90 (2.74%)
![]() |
22.43 | 22.70 | 22.16 | 22.70 | 0.00 | 780,657.00 | 17,565,084.00 |
06/09/2011 | +
0.60 (1.86%)
![]() |
21.49 | 22.16 | 21.49 | 22.10 | 0.00 | 514,208.00 | 11,292,416.00 |