Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/10/2011 |
-0.60 (1.83%)
![]() |
22.81 | 23.02 | 22.19 | 22.19 | 0.00 | 1,374,515.00 | 31,169,565.00 |
28/10/2011 | +
0.60 (1.87%)
![]() |
22.40 | 22.67 | 22.12 | 22.60 | 0.00 | 1,307,578.00 | 29,318,930.00 |
27/10/2011 |
-0.20 (0.62%)
![]() |
22.46 | 22.46 | 22.19 | 22.19 | 0.00 | 508,590.00 | 12,198,255.20 |
26/10/2011 | +
0.30 (0.94%)
![]() |
22.12 | 22.33 | 22.12 | 22.33 | 0.00 | 518,717.00 | 11,503,720.00 |
25/10/2011 |
-0.10 (0.31%)
![]() |
22.19 | 22.19 | 22.12 | 22.12 | 0.00 | 247,199.00 | 12,377,108.10 |
24/10/2011 |
-0.10 (0.31%)
![]() |
22.26 | 22.33 | 22.19 | 22.19 | 0.00 | 99,099.00 | 3,619,982.42 |
21/10/2011 | +
0.10 (0.31%)
![]() |
22.33 | 22.40 | 22.26 | 22.26 | 0.00 | 100,646.00 | 6,918,636.83 |
20/10/2011 | +
0.10 (0.31%)
![]() |
22.33 | 22.33 | 22.12 | 22.19 | - | 152,005.00 | 3,372,000.00 |
19/10/2011 |
-0.30 (0.93%)
![]() |
22.40 | 22.40 | 22.12 | 22.12 | 0.00 | 216,182.00 | 4,795,026.00 |
18/10/2011 |
0.00 (0.00%)
![]() |
22.26 | 22.33 | 22.19 | 22.33 | 0.00 | 140,749.00 | 6,333,915.00 |
17/10/2011 |
-0.70 (2.12%)
![]() |
22.67 | 22.74 | 22.26 | 22.33 | 0.00 | 181,562.00 | 13,631,144.00 |
14/10/2011 | +
0.70 (2.17%)
![]() |
22.53 | 22.81 | 22.33 | 22.81 | 0.00 | 360,115.00 | 8,091,451.00 |
13/10/2011 | +
0.20 (0.62%)
![]() |
22.12 | 22.33 | 22.12 | 22.33 | 0.00 | 185,337.00 | 4,118,027.00 |
12/10/2011 |
-0.20 (0.62%)
![]() |
22.12 | 22.26 | 22.12 | 22.19 | 0.00 | 243,815.00 | 5,409,938.00 |
11/10/2011 | +
0.10 (0.31%)
![]() |
22.40 | 22.40 | 22.26 | 22.33 | 0.00 | 170,438.00 | 3,799,489.00 |
10/10/2011 |
0.00 (0.00%)
![]() |
22.12 | 22.33 | 22.12 | 22.26 | 0.00 | 200,732.00 | 4,464,526.00 |
07/10/2011 |
-0.10 (0.31%)
![]() |
22.26 | 22.33 | 22.19 | 22.26 | 0.00 | 234,669.00 | 5,223,860.00 |
06/10/2011 |
0.00 (0.00%)
![]() |
22.19 | 22.40 | 22.19 | 22.33 | 0.00 | 683,396.00 | 16,295,995.00 |
05/10/2011 | +
0.30 (0.94%)
![]() |
22.12 | 22.40 | 22.12 | 22.33 | 0.00 | 463,700.00 | 10,310,691.00 |
04/10/2011 |
0.00 (0.00%)
![]() |
21.91 | 22.33 | 21.91 | 22.12 | 0.00 | 598,778.00 | 13,306,444.00 |