Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2011 | +
0.10 (0.34%)
![]() |
20.25 | 20.39 | 20.18 | 20.18 | 0.00 | 311,115.00 | 6,296,415.00 |
25/11/2011 |
-0.10 (0.34%)
![]() |
20.18 | 20.25 | 20.05 | 20.11 | 0.00 | 103,569.00 | 2,086,310.00 |
24/11/2011 |
-0.20 (0.68%)
![]() |
20.39 | 20.39 | 20.18 | 20.18 | 0.00 | 171,768.00 | 3,480,238.00 |
23/11/2011 | +
0.50 (1.73%)
![]() |
20.18 | 20.39 | 20.18 | 20.32 | 0.00 | 514,564.00 | 13,357,851.00 |
22/11/2011 |
0.00 (0.00%)
![]() |
19.98 | 20.11 | 19.84 | 19.98 | 0.00 | 399,046.00 | 9,335,273.00 |
21/11/2011 |
-0.20 (0.69%)
![]() |
20.05 | 20.18 | 19.98 | 19.98 | 0.00 | 227,365.00 | 7,464,035.00 |
18/11/2011 |
-0.10 (1.08%)
![]() |
19.91 | 20.11 | 19.84 | 20.11 | 0.00 | 177,654.00 | 3,547,599.00 |
17/11/2011 |
0.00 (0.00%)
![]() |
20.18 | 20.25 | 20.05 | 20.11 | 0.00 | 430,743.00 | 11,586,675.00 |
16/11/2011 | +
0.30 (1.04%)
![]() |
20.05 | 20.25 | 19.91 | 20.11 | 0.00 | 553,915.00 | 12,180,739.00 |
15/11/2011 |
-0.50 (1.71%)
![]() |
20.60 | 20.60 | 19.91 | 19.91 | 0.00 | 616,124.00 | 13,317,543.00 |
14/11/2011 |
-0.60 (2.01%)
![]() |
20.25 | 20.39 | 20.18 | 20.25 | 0.00 | 510,081.00 | 11,403,606.00 |
11/11/2011 |
-0.50 (1.64%)
![]() |
21.01 | 21.15 | 20.46 | 20.67 | 0.00 | 551,875.00 | 11,446,576.00 |
10/11/2011 |
-0.20 (0.65%)
![]() |
20.88 | 21.01 | 20.81 | 21.01 | 0.00 | 321,717.00 | 6,751,805.00 |
09/11/2011 |
-0.10 (0.33%)
![]() |
21.36 | 21.36 | 21.01 | 21.15 | 0.00 | 100,531.00 | 5,032,065.00 |
08/11/2011 | +
0.40 (1.32%)
![]() |
20.74 | 21.57 | 20.67 | 21.22 | 0.00 | 406,090.00 | 11,608,356.00 |
07/11/2011 |
-0.40 (1.30%)
![]() |
21.43 | 21.43 | 20.81 | 20.94 | 0.00 | 355,889.00 | 9,780,062.00 |
04/11/2011 |
-0.30 (0.97%)
![]() |
21.43 | 21.57 | 21.22 | 21.22 | 0.00 | 352,896.00 | 7,551,375.00 |
03/11/2011 |
0.00 (0.00%)
![]() |
21.70 | 21.70 | 21.08 | 21.43 | 0.00 | 466,664.00 | 9,943,706.00 |
02/11/2011 |
-1.00 (3.12%)
![]() |
22.05 | 22.12 | 21.43 | 21.43 | 0.00 | 850,809.00 | 18,527,461.00 |
01/11/2011 |
-0.10 (0.31%)
![]() |
22.12 | 22.26 | 22.12 | 22.12 | 0.00 | 369,402.00 | 8,180,962.00 |