Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2011 | -0.10 (0.43%) | 15.69 | 15.90 | 15.48 | 15.83 | 0.00 | 294,260.00 | 4,622,386.00 |
23/12/2011 | -0.30 (1.29%) | 15.90 | 16.11 | 15.41 | 15.90 | 0.00 | 307,541.00 | 4,816,608.00 |
22/12/2011 | -1.20 (4.90%) | 16.87 | 16.87 | 16.11 | 16.11 | 0.00 | 1,108,540.00 | 17,984,700.00 |
21/12/2011 | -0.10 (0.41%) | 17.14 | 17.21 | 16.80 | 16.93 | 0.00 | 432,232.00 | 10,467,581.00 |
20/12/2011 | -0.10 (0.40%) | 16.80 | 17.21 | 16.59 | 17.00 | 0.00 | 325,452.00 | 6,229,822.00 |
19/12/2011 | -0.10 (0.40%) | 17.14 | 17.14 | 16.80 | 17.07 | 0.00 | 236,508.00 | 4,026,720.00 |
16/12/2011 | + 0.70 (2.90%) | 16.66 | 17.21 | 16.66 | 17.14 | 0.00 | 956,361.00 | 23,515,961.00 |
15/12/2011 | -1.10 (4.37%) | 17.35 | 17.35 | 16.59 | 16.66 | 0.00 | 1,961,258.00 | 32,639,171.00 |
14/12/2011 | -1.30 (4.91%) | 17.97 | 17.97 | 17.42 | 17.42 | 0.00 | 1,738,290.00 | 30,436,622.00 |
13/12/2011 | -1.10 (3.99%) | 18.59 | 18.73 | 18.32 | 18.32 | 0.00 | 676,379.00 | 12,538,800.00 |
12/12/2011 | -0.50 (1.78%) | 19.35 | 19.35 | 18.94 | 19.08 | 0.00 | 244,825.00 | 4,691,844.00 |
09/12/2011 | -0.70 (2.43%) | 19.84 | 19.84 | 19.22 | 19.42 | 0.00 | 480,509.00 | 9,362,300.00 |
08/12/2011 | -0.50 (1.71%) | 20.25 | 20.39 | 19.91 | 19.91 | 0.00 | 239,025.00 | 4,792,755.00 |
07/12/2011 | -0.50 (1.68%) | 20.60 | 20.60 | 20.25 | 20.25 | 0.00 | 73,389.00 | 4,180,337.00 |
06/12/2011 | -0.20 (0.67%) | 20.88 | 20.88 | 20.39 | 20.60 | 0.00 | 201,267.00 | 4,164,017.00 |
05/12/2011 | + 0.80 (2.74%) | 20.46 | 20.74 | 20.25 | 20.74 | 0.00 | 694,810.00 | 14,231,356.00 |
02/12/2011 | + 0.20 (0.69%) | 20.05 | 20.18 | 20.05 | 20.18 | 0.00 | 44,110.00 | 887,596.00 |
01/12/2011 | + 0.10 (0.35%) | 20.18 | 20.18 | 19.98 | 20.05 | 0.00 | 58,098.00 | 1,163,354.00 |
30/11/2011 | -0.40 (1.37%) | 20.18 | 20.25 | 19.29 | 19.98 | 0.00 | 536,714.00 | 10,651,401.00 |
29/11/2011 | + 0.10 (0.34%) | 20.18 | 20.25 | 20.11 | 20.25 | 0.00 | 126,065.00 | 2,546,685.00 |