Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2012 |
-0.30 (1.10%)
![]() |
19.35 | 19.63 | 18.66 | 18.66 | 0.00 | 841,520.00 | 16,148,270.00 |
30/01/2012 | +
1.30 (5.00%)
![]() |
17.97 | 18.87 | 17.97 | 18.87 | 0.00 | 393,012.00 | 7,891,516.00 |
20/01/2012 | +
0.50 (1.96%)
![]() |
17.83 | 18.32 | 17.70 | 17.97 | 0.00 | 331,412.00 | 5,947,431.00 |
19/01/2012 | +
1.20 (4.94%)
![]() |
16.80 | 17.63 | 16.80 | 17.63 | 0.00 | 342,550.00 | 6,714,250.00 |
18/01/2012 | +
0.70 (2.97%)
![]() |
16.59 | 16.93 | 16.52 | 16.80 | 0.00 | 183,761.00 | 3,062,762.00 |
17/01/2012 |
-0.20 (0.84%)
![]() |
16.59 | 16.59 | 16.31 | 16.31 | 0.00 | 201,426.00 | 10,822,217.00 |
16/01/2012 | +
0.10 (0.42%)
![]() |
16.45 | 16.52 | 16.31 | 16.45 | 0.00 | 276,436.00 | 4,533,177.00 |
13/01/2012 |
-0.10 (0.42%)
![]() |
16.52 | 16.59 | 16.38 | 16.38 | 0.00 | 185,235.00 | 3,752,615.00 |
12/01/2012 |
-0.20 (0.83%)
![]() |
16.45 | 16.59 | 16.24 | 16.45 | 0.00 | 129,292.00 | 2,721,326.00 |
11/01/2012 | +
0.40 (1.69%)
![]() |
16.59 | 16.73 | 16.38 | 16.59 | 0.00 | 305,746.00 | 5,071,619.00 |
10/01/2012 | +
0.50 (2.16%)
![]() |
15.83 | 16.52 | 15.83 | 16.31 | 0.00 | 281,399.00 | 4,594,220.00 |
09/01/2012 | +
0.60 (2.67%)
![]() |
15.97 | 15.97 | 15.62 | 15.97 | 0.00 | 220,838.00 | 5,803,351.00 |
06/01/2012 |
-0.20 (0.88%)
![]() |
15.83 | 15.83 | 15.55 | 15.55 | 0.00 | 241,339.00 | 3,763,638.00 |
05/01/2012 |
-0.40 (1.73%)
![]() |
15.97 | 15.97 | 15.69 | 15.69 | 0.00 | 269,131.00 | 9,335,361.00 |
04/01/2012 |
-0.40 (1.70%)
![]() |
15.97 | 16.11 | 15.90 | 15.97 | 0.00 | 139,939.00 | 5,589,697.00 |
03/01/2012 |
-0.30 (1.26%)
![]() |
16.59 | 16.66 | 16.17 | 16.24 | 0.00 | 311,880.00 | 5,088,835.00 |
30/12/2011 | +
0.40 (1.71%)
![]() |
16.38 | 16.59 | 16.17 | 16.45 | 0.00 | 214,343.00 | 3,520,535.00 |
29/12/2011 |
-0.20 (0.85%)
![]() |
16.38 | 16.38 | 15.97 | 16.17 | 0.00 | 150,023.00 | 2,427,428.00 |
28/12/2011 | +
1.00 (4.42%)
![]() |
15.76 | 16.31 | 15.76 | 16.31 | 0.00 | 507,837.00 | 8,163,058.00 |
27/12/2011 |
-0.30 (1.31%)
![]() |
15.69 | 15.83 | 15.55 | 15.62 | 0.00 | 326,796.00 | 5,112,270.00 |