Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2012 |
-1.20 (3.76%)
![]() |
22.12 | 22.19 | 21.22 | 21.22 | 0.00 | 724,366.00 | 16,809,340.95 |
27/02/2012 | +
1.50 (4.93%)
![]() |
21.36 | 22.05 | 21.15 | 22.05 | 0.00 | 1,986,444.00 | 46,141,824.00 |
24/02/2012 | +
0.10 (0.33%)
![]() |
20.94 | 21.15 | 20.81 | 21.01 | 0.00 | 1,098,790.00 | 27,644,797.00 |
23/02/2012 | +
0.30 (1.00%)
![]() |
20.88 | 21.01 | 20.46 | 20.94 | 0.00 | 908,084.00 | 18,866,660.00 |
22/02/2012 | +
0.60 (2.04%)
![]() |
20.39 | 20.94 | 20.25 | 20.74 | 0.00 | 595,276.00 | 13,168,939.00 |
21/02/2012 |
-0.60 (2.00%)
![]() |
21.08 | 21.08 | 20.32 | 20.32 | 0.00 | 681,803.00 | 16,989,237.00 |
20/02/2012 | +
1.10 (3.81%)
![]() |
20.25 | 20.74 | 20.18 | 20.74 | 0.00 | 820,311.00 | 16,790,533.00 |
17/02/2012 | +
1.40 (4.95%)
![]() |
19.98 | 20.05 | 19.84 | 19.98 | 0.00 | 361,083.00 | 7,197,178.00 |
16/02/2012 |
0.00 (0.00%)
![]() |
19.84 | 20.05 | 19.70 | 19.84 | 0.00 | 405,382.00 | 8,053,836.00 |
15/02/2012 |
-0.30 (1.03%)
![]() |
20.25 | 20.25 | 19.77 | 19.84 | 0.00 | 541,297.00 | 10,849,852.00 |
14/02/2012 | +
0.10 (0.35%)
![]() |
19.84 | 20.25 | 19.84 | 20.05 | 0.00 | 533,979.00 | 10,694,044.00 |
13/02/2012 | +
0.40 (1.40%)
![]() |
19.70 | 20.39 | 19.63 | 19.98 | 0.00 | 600,282.00 | 11,978,388.00 |
10/02/2012 | +
0.50 (1.79%)
![]() |
19.42 | 20.11 | 19.15 | 19.70 | 0.00 | 987,725.00 | 19,362,537.00 |
09/02/2012 |
-0.20 (0.71%)
![]() |
19.56 | 19.70 | 19.22 | 19.35 | 0.00 | 596,840.00 | 11,598,626.00 |
08/02/2012 | +
0.50 (2.08%)
![]() |
19.15 | 19.63 | 19.08 | 19.49 | 0.00 | 622,201.00 | 12,067,201.00 |
07/02/2012 | +
0.20 (0.84%)
![]() |
19.22 | 19.35 | 18.73 | 19.15 | 0.00 | 634,366.00 | 12,081,338.00 |
06/02/2012 |
-0.30 (1.24%)
![]() |
19.49 | 19.49 | 18.94 | 19.08 | 0.00 | 248,111.00 | 4,759,905.00 |
03/02/2012 |
-0.80 (2.78%)
![]() |
20.39 | 20.81 | 19.35 | 19.35 | 0.00 | 869,427.00 | 17,635,221.00 |
02/02/2012 | +
1.20 (4.35%)
![]() |
19.35 | 19.98 | 19.22 | 19.91 | 0.00 | 607,632.00 | 11,885,158.00 |
01/02/2012 | +
0.60 (2.22%)
![]() |
18.66 | 19.08 | 18.32 | 19.08 | 0.00 | 469,516.00 | 9,701,795.00 |