Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2019 |
-
![]() |
18.30 | 18.30 | 18.00 | 18.20 | 18.17 | 380,980.00 | 6,918.90 |
04/06/2019 |
-
![]() |
18.00 | 18.20 | 17.60 | 17.85 | 17.94 | 338,540.00 | 6,043.45 |
03/06/2019 |
-
![]() |
17.85 | 18.25 | 17.60 | 18.00 | 17.95 | 696,080.00 | 12,493.91 |
31/05/2019 |
-0.40 (2.19%)
![]() |
18.35 | 18.55 | 17.85 | 17.85 | 18.19 | 646,200.00 | 700,021.14 |
30/05/2019 |
-0.30 (1.62%)
![]() |
18.60 | 18.55 | 18.35 | 18.25 | 18.43 | 241,650.00 | 4,440.75 |
29/05/2019 | +
0.30 (1.64%)
![]() |
18.40 | 18.65 | 18.20 | 18.55 | 18.39 | 293,070.00 | 5,397.94 |
28/05/2019 |
-0.35 (1.88%)
![]() |
18.50 | 18.65 | 18.10 | 18.25 | 18.35 | 426,470.00 | 7,816.51 |
27/05/2019 |
-
![]() |
18.55 | 18.65 | 18.40 | 18.60 | 18.56 | 180,500.00 | 3,346.69 |
24/05/2019 |
-
![]() |
18.50 | 18.75 | 18.20 | 18.55 | 18.53 | 720,410.00 | 13,350.87 |
23/05/2019 |
-
![]() |
17.55 | 18.55 | 17.50 | 18.55 | 18.08 | 779,960.00 | 14,126.50 |
22/05/2019 |
-0.10 (0.57%)
![]() |
17.65 | 17.75 | 17.60 | 17.55 | 17.64 | 119,030.00 | 2,098.29 |
21/05/2019 |
-
![]() |
17.70 | 17.85 | 17.70 | 17.65 | 17.76 | 201,580.00 | 3,577.53 |
20/05/2019 |
-
![]() |
17.55 | 17.70 | 17.55 | 17.55 | 17.61 | 264,860.00 | 847,450.75 |
17/05/2019 |
-
![]() |
17.80 | 17.90 | 17.60 | 17.55 | 17.73 | 254,780.00 | 4,512.39 |
16/05/2019 |
-0.05 (0.28%)
![]() |
17.90 | 18.00 | 17.80 | 17.85 | 17.86 | 138,200.00 | 2,468.06 |
15/05/2019 | +
0.25 (1.42%)
![]() |
17.65 | 17.90 | 17.65 | 17.90 | 17.78 | 135,460.00 | 2,407.10 |
14/05/2019 |
-0.05 (0.28%)
![]() |
17.70 | 17.95 | 17.50 | 17.65 | 17.59 | 271,900.00 | 4,782.73 |
13/05/2019 |
-0.20 (1.12%)
![]() |
17.50 | 17.90 | 17.65 | 17.70 | 17.82 | 121,080.00 | 2,144.23 |
10/05/2019 | +
0.30 (1.70%)
![]() |
17.95 | 17.90 | 17.70 | 17.90 | 17.81 | 127,320.00 | 2,268.85 |
09/05/2019 | +
0.10 (0.57%)
![]() |
17.55 | 17.90 | 17.60 | 17.60 | 17.77 | 98,300.00 | 1,742.60 |