Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 11.85 | 12.05 | 11.85 | 12.00 | 11.98 | 170,650.00 | 2,040.11 |
28/02/2020 | - | 12.05 | 11.95 | 11.80 | 11.85 | 11.88 | 175,940.00 | 2,090.70 |
27/02/2020 | - | 11.95 | 12.05 | 11.90 | 12.05 | 11.95 | 172,590.00 | 2,059.06 |
26/02/2020 | - | 12.00 | 12.00 | 11.85 | 11.95 | 11.93 | 143,120.00 | 1,708.12 |
25/02/2020 | - | 11.75 | 12.00 | 11.80 | 11.90 | 11.90 | 168,850.00 | 2,003.90 |
24/02/2020 | - | 12.20 | 12.30 | 11.80 | 11.85 | 11.99 | 380,280.00 | 4,568.79 |
21/02/2020 | - | 12.65 | 12.70 | 12.40 | 12.40 | 12.54 | 219,270.00 | 2,743.53 |
20/02/2020 | - | 12.25 | 12.80 | 12.10 | 12.65 | 12.50 | 570,380.00 | 7,100.92 |
17/02/2020 | - | 11.90 | 12.05 | 11.90 | 11.90 | 11.96 | 112,390.00 | 1,342.44 |
14/02/2020 | - | 12.00 | 12.10 | 11.85 | 11.90 | 11.97 | 200,990.00 | 2,405.68 |
13/02/2020 | - | 12.05 | 12.10 | 11.85 | 12.00 | 11.99 | 150,190.00 | 1,800.53 |
12/02/2020 | + 0.35 (2.99%) | 11.75 | 12.05 | 11.70 | 12.05 | 11.96 | 313,360.00 | 3,750.01 |
11/02/2020 | + 0.05 (0.43%) | 11.65 | 11.75 | 11.60 | 11.70 | 11.68 | 114,060.00 | 1,332.60 |
10/02/2020 | -0.10 (0.85%) | 11.75 | 11.75 | 11.50 | 11.65 | 11.66 | 133,730.00 | 1,562.98 |
07/02/2020 | - | 11.70 | 11.85 | 11.55 | 11.75 | 11.76 | 216,040.00 | 2,539.36 |
06/02/2020 | - | 11.50 | 11.75 | 11.25 | 11.70 | 11.59 | 324,530.00 | 3,752.24 |
05/02/2020 | - | 11.65 | 11.65 | 11.25 | 11.40 | 11.48 | 373,200.00 | 4,292.15 |
04/02/2020 | - | 11.20 | 11.80 | 11.10 | 11.55 | 11.34 | 404,240.00 | 4,587.90 |
03/02/2020 | - | 11.35 | 11.50 | 10.80 | 11.15 | 11.07 | 606,680.00 | 6,714.85 |
31/01/2020 | - | 12.45 | 12.50 | 11.85 | 11.60 | 12.12 | 1,347,300.00 | 1,300,253.07 |