Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2012 |
-1.50 (4.75%)
![]() |
21.77 | 21.98 | 20.81 | 20.81 | 0.00 | 1,065,730.00 | 22,869,250.00 |
26/03/2012 | +
1.40 (4.64%)
![]() |
21.15 | 21.91 | 20.88 | 21.84 | 0.00 | 1,718,269.00 | 40,099,751.00 |
23/03/2012 | +
0.10 (0.33%)
![]() |
20.88 | 20.94 | 20.74 | 20.88 | 0.00 | 855,410.00 | 21,685,290.00 |
22/03/2012 |
-0.40 (1.31%)
![]() |
20.88 | 21.01 | 20.74 | 20.81 | 0.00 | 711,795.00 | 15,834,412.80 |
21/03/2012 | +
0.60 (2.01%)
![]() |
20.74 | 21.29 | 20.74 | 21.08 | 0.00 | 1,353,813.00 | 32,456,297.61 |
20/03/2012 | +
0.60 (2.05%)
![]() |
20.25 | 20.74 | 20.25 | 20.67 | 0.00 | 971,304.00 | 21,846,699.30 |
19/03/2012 | +
0.40 (1.38%)
![]() |
20.05 | 20.39 | 19.77 | 20.25 | 0.00 | 1,528,302.00 | 31,790,627.00 |
16/03/2012 |
-1.50 (4.93%)
![]() |
21.77 | 21.77 | 19.98 | 19.98 | 0.00 | 2,118,226.00 | 43,859,734.00 |
15/03/2012 | +
1.40 (4.83%)
![]() |
19.84 | 21.01 | 19.42 | 21.01 | 0.00 | 1,569,994.00 | 33,019,356.00 |
14/03/2012 |
-0.20 (0.68%)
![]() |
20.60 | 20.60 | 19.91 | 20.05 | 0.00 | 1,184,101.00 | 23,848,127.00 |
13/03/2012 |
0.00 (0.00%)
![]() |
20.18 | 20.39 | 20.05 | 20.18 | 0.00 | 824,292.00 | 16,645,296.00 |
12/03/2012 |
0.00 (0.00%)
![]() |
20.18 | 20.39 | 20.05 | 20.18 | 0.00 | 690,818.00 | 13,958,064.00 |
09/03/2012 | +
0.10 (0.34%)
![]() |
20.11 | 20.67 | 19.98 | 20.18 | 0.00 | 1,033,066.00 | 20,824,103.00 |
08/03/2012 |
-1.50 (4.90%)
![]() |
20.74 | 20.81 | 20.11 | 20.11 | 0.00 | 1,330,175.00 | 27,167,042.00 |
07/03/2012 |
-0.80 (2.58%)
![]() |
21.43 | 21.43 | 20.60 | 21.15 | 0.00 | 1,354,393.00 | 28,251,905.00 |
06/03/2012 |
-1.40 (4.29%)
![]() |
23.16 | 23.16 | 21.43 | 21.43 | 0.00 | 1,574,784.00 | 34,401,548.00 |
05/03/2012 | +
1.50 (4.82%)
![]() |
22.33 | 22.53 | 22.19 | 22.53 | 0.00 | 1,048,488.00 | 23,591,267.00 |
02/03/2012 |
0.00 (0.00%)
![]() |
21.57 | 21.84 | 21.29 | 21.50 | 0.00 | 891,997.00 | 19,132,356.00 |
01/03/2012 | +
0.10 (0.32%)
![]() |
21.43 | 21.50 | 21.15 | 21.50 | 0.00 | 691,396.00 | 14,778,011.00 |
29/02/2012 | +
0.30 (0.98%)
![]() |
21.08 | 21.43 | 20.94 | 21.43 | 0.00 | 853,008.00 | 18,153,494.00 |