Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2012 | + 1.50 (4.57%) | 22.95 | 23.78 | 22.95 | 23.71 | 0.00 | 1,544,751.00 | 56,367,835.00 |
24/04/2012 | + 0.20 (0.61%) | 22.53 | 22.67 | 22.33 | 22.67 | 0.00 | 1,373,041.00 | 31,911,560.64 |
23/04/2012 | 0.00 (0.00%) | 22.74 | 22.88 | 22.53 | 22.53 | 0.00 | 1,164,583.00 | 26,484,623.00 |
20/04/2012 | + 0.10 (0.31%) | 22.46 | 22.88 | 22.40 | 22.53 | 0.00 | 1,561,373.00 | 36,367,604.22 |
19/04/2012 | -1.30 (3.85%) | 23.36 | 23.36 | 22.40 | 22.46 | 0.00 | 1,332,345.00 | 30,304,679.00 |
18/04/2012 | -0.20 (0.59%) | 24.05 | 24.26 | 23.16 | 23.36 | 0.00 | 1,357,821.00 | 33,531,006.66 |
17/04/2012 | + 1.60 (4.94%) | 22.67 | 23.50 | 22.46 | 23.50 | 0.00 | 2,349,539.00 | 54,791,974.00 |
16/04/2012 | + 0.90 (2.86%) | 21.84 | 22.60 | 21.84 | 22.40 | 0.00 | 2,168,498.00 | 51,157,565.42 |
13/04/2012 | 0.00 (0.00%) | 21.77 | 21.98 | 21.57 | 21.77 | 0.00 | 1,661,023.00 | 41,791,255.00 |
12/04/2012 | + 0.60 (1.94%) | 21.43 | 22.19 | 21.43 | 21.77 | 0.00 | 1,740,419.00 | 38,257,862.00 |
11/04/2012 | + 0.60 (1.98%) | 21.43 | 21.64 | 21.22 | 21.36 | 0.00 | 1,558,350.00 | 38,288,207.00 |
10/04/2012 | + 0.30 (1.00%) | 20.74 | 21.43 | 20.74 | 20.94 | 0.00 | 588,824.00 | 12,411,426.00 |
09/04/2012 | + 0.10 (0.33%) | 20.94 | 21.08 | 20.67 | 20.74 | 0.00 | 319,709.00 | 6,643,747.00 |
06/04/2012 | -0.10 (0.33%) | 20.67 | 20.94 | 20.67 | 20.67 | 0.00 | 837,137.00 | 17,378,724.00 |
05/04/2012 | + 0.10 (0.33%) | 20.39 | 20.74 | 20.39 | 20.74 | 0.00 | 492,416.00 | 11,106,814.20 |
04/04/2012 | -0.50 (1.64%) | 21.22 | 21.22 | 20.67 | 20.67 | 0.00 | 441,969.00 | 12,235,157.00 |
03/04/2012 | + 1.20 (4.11%) | 20.18 | 21.08 | 20.18 | 21.01 | 0.00 | 891,476.00 | 20,113,294.00 |
30/03/2012 | -0.90 (2.99%) | 20.74 | 20.74 | 20.18 | 20.18 | 0.00 | 1,408,932.00 | 28,669,404.00 |
29/03/2012 | -0.30 (0.99%) | 21.08 | 21.22 | 20.74 | 20.81 | 0.00 | 489,566.00 | 11,258,856.42 |
28/03/2012 | 0.00 (0.00%) | 20.74 | 21.08 | 20.32 | 21.01 | 0.00 | 481,680.00 | 10,022,813.00 |