Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2012 | +
1.60 (4.78%)
![]() |
25.62 | 26.07 | 25.25 | 26.07 | 0.00 | 1,288,773.00 | 33,380,149.00 |
24/05/2012 |
-0.20 (0.59%)
![]() |
24.88 | 25.25 | 24.28 | 24.88 | 0.00 | 813,733.00 | 20,073,819.00 |
23/05/2012 |
-0.80 (2.32%)
![]() |
25.62 | 25.70 | 24.95 | 25.03 | 0.00 | 1,110,749.00 | 28,151,817.00 |
22/05/2012 | +
0.30 (0.88%)
![]() |
25.77 | 26.59 | 25.25 | 25.62 | 0.00 | 1,356,881.00 | 35,037,893.00 |
21/05/2012 | +
1.60 (4.91%)
![]() |
24.43 | 25.40 | 24.43 | 25.40 | 0.00 | 827,480.00 | 22,115,914.00 |
18/05/2012 |
-0.90 (2.69%)
![]() |
24.58 | 24.66 | 23.76 | 24.21 | 0.00 | 1,334,353.00 | 32,341,914.00 |
17/05/2012 | +
0.20 (0.60%)
![]() |
24.88 | 25.47 | 24.88 | 24.88 | 0.00 | 1,397,706.00 | 35,069,492.00 |
16/05/2012 |
-2.80 (7.76%)
![]() |
25.70 | 25.77 | 24.14 | 24.73 | 0.00 | 2,127,577.00 | 54,469,183.00 |
15/05/2012 |
-0.90 (2.43%)
![]() |
25.02 | 25.78 | 24.68 | 24.95 | 0.00 | 1,853,869.00 | 52,614,871.08 |
14/05/2012 |
-1.80 (4.64%)
![]() |
26.82 | 26.89 | 25.51 | 25.58 | 0.00 | 2,333,235.00 | 60,739,953.00 |
11/05/2012 |
-0.30 (0.77%)
![]() |
27.10 | 27.17 | 26.68 | 26.82 | 0.00 | 1,980,860.00 | 54,539,572.99 |
10/05/2012 |
-1.60 (3.93%)
![]() |
28.06 | 28.27 | 26.96 | 27.03 | 0.00 | 2,136,077.00 | 58,730,891.00 |
09/05/2012 |
-0.10 (0.25%)
![]() |
28.20 | 28.48 | 27.79 | 28.13 | 0.00 | 1,253,804.00 | 36,620,356.00 |
08/05/2012 | +
1.50 (3.82%)
![]() |
27.30 | 28.48 | 27.17 | 28.20 | 0.00 | 2,232,632.00 | 62,701,024.00 |
07/05/2012 | +
1.80 (4.80%)
![]() |
27.10 | 27.17 | 26.89 | 27.17 | 0.00 | 1,595,791.00 | 44,524,689.00 |
04/05/2012 | +
0.70 (1.90%)
![]() |
25.44 | 26.06 | 25.44 | 25.92 | 0.00 | 1,262,138.00 | 32,481,409.00 |
03/05/2012 | +
0.10 (0.27%)
![]() |
25.44 | 25.58 | 24.82 | 25.44 | 0.00 | 1,243,517.00 | 43,574,791.00 |
02/05/2012 | +
0.70 (1.94%)
![]() |
25.44 | 25.92 | 25.16 | 25.37 | 0.00 | 2,012,673.00 | 51,400,479.00 |
27/04/2012 | +
0.80 (2.27%)
![]() |
24.68 | 25.09 | 24.40 | 24.88 | 0.00 | 1,009,512.00 | 26,148,888.16 |
26/04/2012 | +
0.90 (2.62%)
![]() |
24.88 | 24.88 | 24.33 | 24.33 | 0.00 | 3,219,487.00 | 100,969,706.62 |