Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2012 | +
0.10 (0.29%)
![]() |
25.62 | 26.07 | 25.40 | 25.62 | 0.00 | 714,129.00 | 18,385,015.00 |
21/06/2012 |
-0.10 (0.29%)
![]() |
25.62 | 25.84 | 25.55 | 25.55 | 0.00 | 177,216.00 | 4,544,326.00 |
20/06/2012 | +
0.10 (0.29%)
![]() |
25.84 | 25.84 | 25.55 | 25.62 | 0.00 | 253,335.00 | 6,506,947.00 |
19/06/2012 |
-0.40 (1.15%)
![]() |
25.70 | 25.77 | 25.40 | 25.55 | 0.00 | 488,667.00 | 33,046,004.00 |
18/06/2012 |
-0.20 (0.57%)
![]() |
25.99 | 26.36 | 25.84 | 25.84 | 0.00 | 746,177.00 | 19,466,875.00 |
15/06/2012 | +
1.40 (4.17%)
![]() |
25.18 | 25.99 | 25.18 | 25.99 | 0.00 | 1,381,630.00 | 38,985,887.00 |
14/06/2012 |
-0.40 (1.18%)
![]() |
25.25 | 25.25 | 24.95 | 24.95 | 0.00 | 214,286.00 | 9,290,672.56 |
13/06/2012 | +
0.30 (0.89%)
![]() |
25.03 | 25.40 | 24.95 | 25.25 | 0.00 | 454,521.00 | 11,417,173.00 |
12/06/2012 |
-0.30 (0.88%)
![]() |
25.18 | 25.32 | 25.03 | 25.03 | 0.00 | 337,951.00 | 8,507,166.00 |
11/06/2012 |
0.00 (0.00%)
![]() |
25.25 | 25.62 | 25.18 | 25.25 | 0.00 | 608,116.00 | 15,417,489.00 |
08/06/2012 |
-0.50 (1.45%)
![]() |
25.99 | 25.99 | 25.25 | 25.25 | 0.00 | 1,018,593.00 | 26,067,505.00 |
07/06/2012 | +
0.50 (1.47%)
![]() |
25.40 | 25.99 | 25.32 | 25.62 | 0.00 | 1,219,803.00 | 31,300,558.00 |
06/06/2012 | +
0.60 (1.80%)
![]() |
24.80 | 25.25 | 24.73 | 25.25 | 0.00 | 502,873.00 | 12,549,121.00 |
05/06/2012 | +
1.00 (3.09%)
![]() |
24.06 | 24.80 | 23.84 | 24.80 | 0.00 | 805,693.00 | 19,563,789.00 |
04/06/2012 |
-1.30 (3.86%)
![]() |
24.80 | 24.80 | 23.91 | 24.06 | 0.00 | 1,149,354.00 | 31,765,732.00 |
01/06/2012 |
0.00 (0.00%)
![]() |
25.40 | 25.40 | 24.95 | 25.03 | 0.00 | 449,712.00 | 11,298,258.00 |
31/05/2012 |
-1.00 (2.88%)
![]() |
25.70 | 25.70 | 25.03 | 25.03 | 0.00 | 943,389.00 | 23,815,628.00 |
30/05/2012 | +
0.10 (0.29%)
![]() |
25.92 | 26.07 | 25.77 | 25.77 | 0.00 | 671,862.00 | 17,394,747.00 |
29/05/2012 |
0.00 (0.00%)
![]() |
25.70 | 25.77 | 25.47 | 25.70 | 0.00 | 533,035.00 | 15,041,346.00 |
28/05/2012 |
-0.50 (1.42%)
![]() |
26.74 | 26.74 | 25.32 | 25.70 | 0.00 | 749,167.00 | 19,526,977.00 |