Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2012 | +
0.60 (1.53%)
![]() |
29.19 | 30.37 | 29.11 | 29.63 | 0.00 | 1,520,781.00 | 46,146,682.00 |
16/08/2012 | +
0.70 (1.81%)
![]() |
28.67 | 29.48 | 28.67 | 29.19 | 0.00 | 1,387,500.00 | 40,503,734.00 |
15/08/2012 | +
1.20 (3.21%)
![]() |
27.85 | 28.96 | 27.78 | 28.67 | 0.00 | 1,263,903.00 | 36,918,043.40 |
14/08/2012 | +
0.10 (0.27%)
![]() |
27.63 | 27.85 | 27.63 | 27.78 | 0.00 | 320,473.00 | 8,889,375.00 |
13/08/2012 |
-0.10 (0.27%)
![]() |
27.63 | 27.92 | 27.48 | 27.70 | 0.00 | 256,351.00 | 7,093,683.00 |
10/08/2012 |
-0.30 (0.80%)
![]() |
28.00 | 28.00 | 27.70 | 27.70 | 0.00 | 547,727.00 | 15,257,279.00 |
09/08/2012 | +
0.10 (0.27%)
![]() |
27.92 | 28.00 | 27.85 | 27.92 | 0.00 | 702,185.00 | 20,790,904.00 |
08/08/2012 | +
0.30 (0.81%)
![]() |
27.70 | 28.00 | 27.63 | 27.85 | 0.00 | 514,641.00 | 14,299,463.00 |
07/08/2012 |
-0.30 (0.80%)
![]() |
27.85 | 28.07 | 27.48 | 27.63 | 0.00 | 697,003.00 | 19,318,725.00 |
06/08/2012 | +
0.80 (2.18%)
![]() |
27.48 | 28.22 | 27.33 | 27.85 | 0.00 | 696,853.00 | 20,544,592.00 |
03/08/2012 | +
0.40 (1.10%)
![]() |
27.03 | 27.63 | 27.03 | 27.26 | 0.00 | 621,946.00 | 16,969,282.00 |
02/08/2012 |
-0.10 (0.27%)
![]() |
26.88 | 27.18 | 26.88 | 26.96 | 0.00 | 168,990.00 | 4,567,745.00 |
01/08/2012 |
-0.10 (0.27%)
![]() |
27.03 | 27.11 | 26.74 | 27.03 | 0.00 | 194,949.00 | 6,386,600.68 |
31/07/2012 | +
0.10 (0.27%)
![]() |
27.33 | 27.40 | 27.03 | 27.11 | 0.00 | 446,481.00 | 12,156,809.00 |
30/07/2012 |
-0.30 (0.82%)
![]() |
27.11 | 27.48 | 27.03 | 27.03 | 0.00 | 308,138.00 | 8,380,734.00 |
27/07/2012 | +
0.40 (1.10%)
![]() |
27.03 | 27.92 | 27.03 | 27.26 | 0.00 | 879,187.00 | 24,218,182.00 |
26/07/2012 | +
0.10 (0.28%)
![]() |
27.48 | 27.48 | 26.66 | 26.96 | 0.00 | 348,199.00 | 9,341,353.00 |
25/07/2012 |
-0.40 (1.09%)
![]() |
27.03 | 27.11 | 26.59 | 26.88 | 0.00 | 680,710.00 | 18,315,330.00 |
24/07/2012 |
-0.60 (1.61%)
![]() |
27.48 | 27.63 | 27.03 | 27.18 | 0.00 | 938,825.00 | 27,466,829.00 |
23/07/2012 | +
1.20 (3.33%)
![]() |
27.48 | 28.07 | 27.33 | 27.63 | 0.00 | 942,742.00 | 26,145,826.00 |