Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2012 | -1.40 (3.60%) | 29.50 | 29.73 | 28.80 | 28.96 | 0.00 | 1,841,469.00 | 53,702,944.00 |
14/09/2012 | -0.30 (0.77%) | 30.58 | 30.89 | 30.04 | 30.04 | 0.00 | 1,566,906.00 | 47,860,553.00 |
13/09/2012 | + 0.50 (1.29%) | 29.81 | 30.35 | 29.73 | 30.27 | 0.00 | 968,869.00 | 29,096,671.00 |
12/09/2012 | -0.50 (1.28%) | 30.04 | 30.27 | 29.34 | 29.88 | 0.00 | 555,496.00 | 16,584,205.00 |
11/09/2012 | + 0.80 (2.08%) | 28.22 | 29.26 | 28.22 | 29.11 | 0.00 | 1,143,078.00 | 32,800,290.00 |
10/09/2012 | -1.90 (4.71%) | 29.85 | 29.85 | 28.52 | 28.52 | 0.00 | 1,657,829.00 | 47,804,411.00 |
07/09/2012 | + 0.70 (1.77%) | 29.71 | 29.93 | 29.41 | 29.93 | 0.00 | 953,260.00 | 28,322,945.00 |
06/09/2012 | -1.40 (3.41%) | 30.15 | 30.45 | 29.41 | 29.41 | 0.00 | 927,595.00 | 27,764,563.00 |
05/09/2012 | + 0.60 (1.47%) | 30.45 | 31.04 | 29.71 | 30.45 | 0.00 | 1,424,193.00 | 43,260,215.00 |
04/09/2012 | + 0.70 (1.75%) | 29.78 | 30.60 | 29.78 | 30.23 | 0.00 | 910,440.00 | 27,599,632.00 |
31/08/2012 | + 0.70 (1.78%) | 29.33 | 29.78 | 29.11 | 29.71 | 0.00 | 1,019,159.00 | 30,154,242.00 |
30/08/2012 | + 0.30 (0.77%) | 29.33 | 29.78 | 29.11 | 29.19 | 0.00 | 970,723.00 | 28,598,141.00 |
29/08/2012 | + 1.80 (4.84%) | 28.59 | 28.96 | 28.44 | 28.96 | 0.00 | 1,117,469.00 | 32,116,307.00 |
28/08/2012 | + 0.10 (0.27%) | 27.55 | 27.92 | 26.74 | 27.63 | 0.00 | 734,166.00 | 20,032,176.00 |
27/08/2012 | -1.90 (4.87%) | 28.96 | 28.96 | 27.55 | 27.55 | 0.00 | 1,104,190.00 | 31,991,994.00 |
24/08/2012 | + 1.80 (4.84%) | 26.59 | 28.96 | 26.59 | 28.96 | 0.00 | 1,243,921.00 | 35,112,009.00 |
23/08/2012 | -1.90 (4.86%) | 28.96 | 29.04 | 27.63 | 27.63 | 0.00 | 1,983,676.00 | 55,079,160.00 |
22/08/2012 | + 0.60 (1.56%) | 28.52 | 29.33 | 28.37 | 29.04 | 0.00 | 2,185,856.00 | 63,304,844.00 |
21/08/2012 | -1.70 (4.23%) | 29.04 | 29.33 | 28.37 | 28.59 | 0.00 | 2,745,217.00 | 78,269,155.00 |
20/08/2012 | + 0.30 (0.75%) | 29.71 | 30.08 | 29.63 | 29.85 | 0.00 | 773,878.00 | 23,069,274.00 |