Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2012 | -0.50 (1.38%) | 28.03 | 28.19 | 27.57 | 27.65 | 0.00 | 546,380.00 | 15,218,247.00 |
12/10/2012 | -0.30 (0.82%) | 28.26 | 28.34 | 27.95 | 28.03 | 0.00 | 388,457.00 | 10,922,942.00 |
11/10/2012 | -0.40 (1.08%) | 28.57 | 28.80 | 28.19 | 28.26 | 0.00 | 1,258,869.00 | 35,901,920.00 |
10/10/2012 | + 0.60 (1.65%) | 27.95 | 28.80 | 27.95 | 28.57 | 0.00 | 1,459,112.00 | 41,668,622.00 |
09/10/2012 | -0.10 (0.27%) | 28.19 | 28.42 | 27.95 | 28.11 | 0.00 | 928,556.00 | 26,204,784.00 |
08/10/2012 | + 0.60 (1.67%) | 27.72 | 28.42 | 27.65 | 28.19 | 0.00 | 795,912.00 | 22,419,819.00 |
05/10/2012 | + 0.60 (1.70%) | 27.26 | 27.88 | 27.26 | 27.72 | 0.00 | 600,459.00 | 16,540,523.00 |
04/10/2012 | -0.50 (1.40%) | 27.57 | 27.65 | 27.26 | 27.26 | 0.00 | 540,074.00 | 14,792,094.00 |
03/10/2012 | + 0.50 (1.42%) | 27.49 | 28.03 | 27.26 | 27.65 | 0.00 | 496,859.00 | 13,648,482.00 |
02/10/2012 | -0.40 (1.12%) | 27.72 | 27.80 | 27.18 | 27.26 | 0.00 | 1,290,609.00 | 35,402,191.00 |
01/10/2012 | -0.40 (1.09%) | 28.19 | 28.19 | 27.57 | 27.57 | 0.00 | 1,048,420.00 | 29,180,952.00 |
28/09/2012 | -0.20 (0.54%) | 28.34 | 28.42 | 28.19 | 28.26 | 0.00 | 517,579.00 | 14,651,124.00 |
27/09/2012 | -0.40 (1.08%) | 28.73 | 28.88 | 28.42 | 28.42 | 0.00 | 634,595.00 | 18,139,676.00 |
26/09/2012 | + 0.10 (0.27%) | 28.80 | 29.11 | 28.73 | 28.73 | 0.00 | 594,928.00 | 17,170,999.00 |
25/09/2012 | + 0.20 (0.54%) | 28.49 | 28.73 | 28.49 | 28.65 | 0.00 | 445,812.00 | 12,759,741.00 |
24/09/2012 | -0.10 (0.27%) | 28.34 | 28.73 | 28.19 | 28.49 | 0.00 | 528,394.00 | 15,059,236.00 |
21/09/2012 | + 0.40 (1.09%) | 28.57 | 28.80 | 28.34 | 28.57 | 0.00 | 1,475,066.00 | 42,128,394.00 |
20/09/2012 | -0.40 (1.08%) | 28.49 | 28.49 | 27.95 | 28.26 | 0.00 | 1,204,945.00 | 35,300,918.00 |
19/09/2012 | + 0.10 (0.27%) | 28.26 | 28.80 | 28.26 | 28.57 | 0.00 | 1,162,132.00 | 34,245,379.17 |
18/09/2012 | -0.60 (1.60%) | 28.96 | 29.42 | 28.26 | 28.49 | 0.00 | 1,183,578.00 | 35,139,955.00 |