Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2012 | + 0.40 (1.14%) | 27.10 | 27.49 | 27.10 | 27.41 | 0.00 | 172,983.00 | 4,728,785.00 |
09/11/2012 | -0.10 (0.28%) | 27.10 | 27.26 | 26.95 | 27.10 | 0.00 | 261,005.00 | 8,104,383.00 |
08/11/2012 | + 0.30 (0.86%) | 26.95 | 27.18 | 26.87 | 27.18 | 0.00 | 514,977.00 | 13,947,210.00 |
07/11/2012 | 0.00 (0.00%) | 26.95 | 27.18 | 26.95 | 26.95 | 0.00 | 329,418.00 | 8,914,686.00 |
06/11/2012 | -0.10 (0.29%) | 27.03 | 27.10 | 26.87 | 26.95 | 0.00 | 258,374.00 | 6,977,855.00 |
05/11/2012 | + 0.60 (1.74%) | 26.56 | 27.10 | 26.56 | 27.03 | 0.00 | 341,163.00 | 9,192,399.00 |
02/11/2012 | -1.30 (3.64%) | 26.49 | 27.03 | 26.41 | 26.56 | 0.00 | 1,224,575.00 | 32,748,630.00 |
01/11/2012 | -0.20 (0.56%) | 27.57 | 27.88 | 27.57 | 27.57 | 0.00 | 362,363.00 | 10,040,926.00 |
31/10/2012 | + 0.20 (0.56%) | 27.57 | 27.72 | 27.57 | 27.72 | 0.00 | 245,231.00 | 6,767,871.00 |
30/10/2012 | -0.10 (0.28%) | 27.65 | 27.72 | 27.57 | 27.57 | 0.00 | 228,396.00 | 6,316,818.00 |
29/10/2012 | 0.00 (0.00%) | 27.72 | 27.72 | 27.57 | 27.65 | 0.00 | 198,522.00 | 5,488,572.00 |
26/10/2012 | -0.10 (0.28%) | 27.65 | 27.80 | 27.65 | 27.65 | 0.00 | 403,362.00 | 11,168,573.00 |
25/10/2012 | 0.00 (0.00%) | 27.57 | 27.80 | 27.57 | 27.72 | 0.00 | 338,172.00 | 9,375,428.00 |
24/10/2012 | 0.00 (0.00%) | 27.72 | 27.88 | 27.72 | 27.72 | 0.00 | 494,179.00 | 13,722,085.00 |
23/10/2012 | + 0.10 (0.28%) | 27.49 | 27.72 | 27.49 | 27.72 | 0.00 | 263,452.00 | 7,283,889.00 |
22/10/2012 | -0.10 (0.28%) | 27.72 | 27.80 | 27.57 | 27.65 | 0.00 | 348,041.00 | 9,624,581.00 |
19/10/2012 | -0.10 (0.28%) | 27.80 | 27.88 | 27.49 | 27.72 | 0.00 | 753,527.00 | 22,311,298.00 |
18/10/2012 | -0.20 (0.55%) | 28.03 | 28.03 | 27.80 | 27.80 | 0.00 | 556,417.00 | 15,505,578.00 |
17/10/2012 | -0.40 (1.09%) | 28.26 | 28.26 | 27.80 | 27.95 | 0.00 | 353,466.00 | 9,892,583.00 |
16/10/2012 | + 0.80 (2.23%) | 27.65 | 28.34 | 27.65 | 28.26 | 0.00 | 391,304.00 | 10,989,264.00 |