Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/12/2012 | + 0.20 (0.59%) | 26.88 | 27.11 | 26.80 | 27.03 | 0.00 | 112,081.00 | 3,023,223.00 |
07/12/2012 | -0.20 (0.59%) | 27.03 | 27.03 | 26.80 | 26.88 | 0.00 | 154,890.00 | 4,162,784.00 |
06/12/2012 | -0.10 (0.29%) | 27.19 | 27.19 | 26.96 | 27.03 | 0.00 | 114,834.00 | 3,102,802.00 |
05/12/2012 | + 0.60 (1.79%) | 26.96 | 27.35 | 26.88 | 27.11 | 0.00 | 187,049.00 | 5,069,024.00 |
04/12/2012 | -0.30 (0.89%) | 26.64 | 26.88 | 26.56 | 26.64 | 0.00 | 299,481.00 | 8,004,720.00 |
03/12/2012 | -0.90 (2.59%) | 27.43 | 27.43 | 26.72 | 26.88 | 0.00 | 329,589.00 | 8,868,258.00 |
30/11/2012 | -0.20 (0.57%) | 27.03 | 27.03 | 26.80 | 26.80 | 0.00 | 189,263.00 | 22,827,296.00 |
29/11/2012 | + 0.10 (0.29%) | 26.95 | 26.95 | 26.87 | 26.95 | 0.00 | 102,666.00 | 2,762,619.00 |
28/11/2012 | -0.10 (0.29%) | 27.03 | 27.03 | 26.87 | 26.87 | 0.00 | 243,690.00 | 36,791,492.06 |
27/11/2012 | 0.00 (0.00%) | 26.95 | 26.95 | 26.87 | 26.95 | 0.00 | 112,197.00 | 3,021,514.00 |
26/11/2012 | -0.10 (0.29%) | 27.03 | 27.03 | 26.80 | 26.95 | 0.00 | 173,580.00 | 4,670,280.00 |
23/11/2012 | + 0.10 (0.29%) | 27.03 | 27.18 | 27.03 | 27.03 | 0.00 | 214,333.00 | 5,801,624.00 |
22/11/2012 | + 0.10 (0.29%) | 27.03 | 27.18 | 26.95 | 26.95 | 0.00 | 309,282.00 | 8,363,914.00 |
21/11/2012 | -0.10 (0.29%) | 27.03 | 27.10 | 26.87 | 26.87 | 0.00 | 141,944.00 | 3,824,469.00 |
20/11/2012 | + 0.20 (0.58%) | 26.87 | 26.95 | 26.80 | 26.95 | 0.00 | 176,791.00 | 5,973,631.00 |
19/11/2012 | -0.20 (0.57%) | 26.87 | 27.03 | 26.80 | 26.80 | 0.00 | 347,211.00 | 9,344,597.00 |
16/11/2012 | + 0.20 (0.58%) | 26.80 | 27.03 | 26.80 | 26.95 | 0.00 | 211,949.00 | 5,706,172.00 |
15/11/2012 | -0.40 (1.14%) | 27.18 | 27.18 | 26.80 | 26.80 | 0.00 | 300,709.00 | 8,099,920.00 |
14/11/2012 | -0.10 (0.28%) | 27.10 | 27.34 | 27.03 | 27.10 | 0.00 | 252,846.00 | 6,856,296.00 |
13/11/2012 | -0.30 (0.85%) | 27.49 | 27.49 | 27.18 | 27.18 | 0.00 | 246,474.00 | 6,753,671.00 |