Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2013 | + 1.40 (3.41%) | 32.68 | 33.95 | 32.20 | 33.71 | 41.75 | 2,121,817.00 | 70,750.37 |
08/01/2013 | + 0.70 (1.74%) | 32.20 | 32.92 | 32.04 | 32.60 | 40.93 | 1,345,139.00 | 3,935,106.03 |
07/01/2013 | + 1.80 (4.68%) | 30.69 | 32.04 | 30.37 | 32.04 | 39.09 | 1,342,662.00 | 42,067.88 |
04/01/2013 | + 1.00 (2.67%) | 29.90 | 30.61 | 29.82 | 30.61 | 38.10 | 530,809.00 | 16,092.97 |
03/01/2013 | + 0.60 (1.64%) | 29.42 | 29.82 | 29.10 | 29.82 | 37.01 | 1,567,527.00 | 46,259.86 |
02/01/2013 | + 0.70 (1.96%) | 28.63 | 29.10 | 28.55 | 29.02 | 0.00 | 647,229.00 | 18,712,007.00 |
28/12/2012 | + 0.10 (0.28%) | 28.47 | 28.55 | 28.23 | 28.47 | 0.00 | 668,671.00 | 26,103,617.00 |
27/12/2012 | -0.20 (0.56%) | 28.63 | 28.63 | 28.39 | 28.39 | 0.00 | 544,594.00 | 15,517,357.00 |
26/12/2012 | 0.00 (0.00%) | 28.55 | 28.55 | 28.39 | 28.55 | 0.00 | 405,159.00 | 11,550,290.00 |
25/12/2012 | + 0.60 (1.70%) | 28.07 | 28.55 | 28.07 | 28.55 | 0.00 | 622,817.00 | 17,672,889.00 |
24/12/2012 | + 0.10 (0.28%) | 28.07 | 28.31 | 27.91 | 28.07 | 0.00 | 199,838.00 | 16,983,333.20 |
21/12/2012 | -0.40 (1.12%) | 28.23 | 28.23 | 27.59 | 27.99 | 0.00 | 1,754,185.00 | 48,935,402.00 |
20/12/2012 | -0.10 (0.28%) | 28.39 | 28.47 | 28.15 | 28.31 | 0.00 | 733,352.00 | 20,787,726.00 |
19/12/2012 | + 0.30 (0.85%) | 28.23 | 28.63 | 28.23 | 28.39 | 0.00 | 544,304.00 | 15,478,149.00 |
18/12/2012 | -0.10 (0.28%) | 28.63 | 28.70 | 28.15 | 28.15 | 0.00 | 766,641.00 | 21,813,680.00 |
17/12/2012 | + 1.60 (4.72%) | 27.99 | 28.23 | 27.59 | 28.23 | 0.00 | 923,292.00 | 25,816,628.00 |
14/12/2012 | -0.20 (0.59%) | 27.51 | 27.51 | 26.96 | 26.96 | 0.00 | 297,643.00 | 8,938,793.12 |
13/12/2012 | -0.40 (1.16%) | 27.43 | 27.59 | 27.11 | 27.11 | 0.00 | 187,122.00 | 5,116,780.00 |
12/12/2012 | 0.00 (0.00%) | 27.27 | 27.67 | 27.19 | 27.43 | 0.00 | 176,874.00 | 4,850,575.00 |
11/12/2012 | + 0.50 (1.47%) | 27.03 | 27.43 | 27.03 | 27.43 | 0.00 | 361,017.00 | 10,699,680.00 |