Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2013 | + 2.40 (5.37%) | 35.54 | 37.45 | 35.54 | 37.45 | 46.30 | 862,171.00 | 1,514,386.92 |
05/02/2013 | -0.70 (1.54%) | 35.94 | 35.94 | 35.38 | 35.54 | 44.88 | 813,437.00 | 2,344,732.09 |
04/02/2013 | -1.50 (3.20%) | 37.29 | 37.29 | 36.10 | 36.10 | 46.00 | 395,111.00 | 2,888,666.44 |
01/02/2013 | + 1.10 (2.40%) | 36.42 | 37.29 | 36.10 | 37.29 | 45.62 | 828,102.00 | 4,633,610.81 |
31/01/2013 | 0.00 (0.00%) | 36.58 | 36.97 | 36.18 | 36.42 | 45.93 | 812,733.00 | 4,482,524.42 |
30/01/2013 | + 0.30 (0.66%) | 36.42 | 38.09 | 36.18 | 36.42 | 46.84 | 1,113,471.00 | 41,375.51 |
29/01/2013 | + 0.50 (1.11%) | 35.70 | 36.18 | 35.15 | 36.18 | 44.87 | 978,552.00 | 4,089,734.10 |
28/01/2013 | + 1.00 (2.27%) | 35.15 | 36.66 | 35.15 | 35.78 | 45.02 | 1,203,279.00 | 5,443,005.38 |
25/01/2013 | + 1.10 (2.56%) | 34.75 | 34.99 | 34.19 | 34.99 | 43.35 | 729,604.00 | 9,645,588.60 |
24/01/2013 | + 1.30 (3.12%) | 33.24 | 34.27 | 33.16 | 34.11 | 42.41 | 363,683.00 | 12,244.52 |
23/01/2013 | + 0.10 (0.24%) | 33.32 | 33.56 | 33.00 | 33.08 | 41.77 | 341,335.00 | 3,454,378.29 |
22/01/2013 | + 0.30 (0.73%) | 33.16 | 33.40 | 32.76 | 33.00 | 41.48 | 692,378.00 | 22,839.44 |
21/01/2013 | -0.80 (1.90%) | 33.40 | 33.79 | 32.68 | 32.76 | 41.64 | 495,923.00 | 16,400.89 |
18/01/2013 | -1.00 (2.33%) | 34.59 | 34.59 | 33.40 | 33.40 | 42.41 | 1,021,903.00 | 1,389,185.41 |
17/01/2013 | -1.50 (3.37%) | 34.99 | 35.30 | 34.19 | 34.19 | 43.93 | 861,189.00 | 29,979.89 |
16/01/2013 | 0.00 (0.00%) | 35.30 | 35.78 | 34.99 | 35.38 | 44.58 | 926,724.00 | 2,815,287.79 |
15/01/2013 | + 2.10 (4.95%) | 33.71 | 35.38 | 33.48 | 35.38 | 43.35 | 1,036,001.00 | 35,955.43 |
14/01/2013 | -0.10 (0.24%) | 33.40 | 33.79 | 33.16 | 33.71 | 41.98 | 652,398.00 | 21,813.97 |
11/01/2013 | -1.30 (2.97%) | 35.38 | 35.38 | 33.79 | 33.79 | 43.72 | 1,342,170.00 | 15,481,457.01 |
10/01/2013 | + 1.40 (3.30%) | 32.84 | 34.83 | 32.60 | 34.83 | 42.29 | 1,162,971.00 | 39,575.32 |