Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2013 | + 1.80 (4.39%) | 33.79 | 34.03 | 32.76 | 34.03 | 42.03 | 427,961.00 | 14,308.29 |
05/03/2013 | -0.70 (1.68%) | 33.16 | 33.16 | 31.81 | 32.60 | 41.01 | 610,871.00 | 19,932.08 |
04/03/2013 | -0.90 (2.11%) | 33.63 | 33.71 | 33.16 | 33.16 | 42.18 | 1,015,627.00 | 34,014.49 |
01/03/2013 | + 0.10 (0.24%) | 33.71 | 34.19 | 33.63 | 33.87 | 42.65 | 588,333.00 | 6,948,479.73 |
28/02/2013 | + 0.30 (0.71%) | 33.63 | 34.03 | 33.48 | 33.79 | 42.40 | 614,128.00 | 20,704.36 |
27/02/2013 | + 0.20 (0.48%) | 33.48 | 34.59 | 33.08 | 33.56 | 42.13 | 1,002,396.00 | 4,247,587.52 |
26/02/2013 | -1.10 (2.55%) | 34.19 | 34.19 | 33.40 | 33.40 | 42.65 | 905,647.00 | 3,616,299.28 |
25/02/2013 | -0.40 (0.92%) | 34.59 | 34.59 | 34.11 | 34.27 | 43.10 | 702,464.00 | 24,103.06 |
22/02/2013 | - | 34.99 | 35.70 | 33.87 | 34.59 | - | 1,146,031.00 | - |
21/02/2013 | -1.40 (3.08%) | 36.10 | 36.10 | 34.99 | 34.99 | 44.85 | 775,746.00 | 27,574.15 |
20/02/2013 | -0.30 (0.66%) | 36.02 | 36.10 | 35.70 | 36.10 | 45.07 | 817,487.00 | 29,356.70 |
19/02/2013 | -0.40 (0.87%) | 36.50 | 36.50 | 35.86 | 36.18 | 45.49 | 727,315.00 | 26,321.05 |
18/02/2013 | -0.60 (1.29%) | 36.97 | 36.97 | 36.50 | 36.50 | 46.11 | 513,556.00 | 18,835.23 |
15/02/2013 | + 2.10 (4.95%) | 42.40 | 44.50 | 42.10 | 44.50 | - | 823,770.00 | 35,955,000.00 |
14/02/2013 | -0.10 (0.24%) | 42.40 | 42.50 | 41.70 | 42.40 | - | 518,750.00 | 21,814,000.00 |
13/02/2013 | -0.40 (1.16%) | 34.50 | 34.70 | 34.10 | 34.10 | - | 148,790.00 | 5,117,000.00 |
12/02/2013 | 0.00 (0.00%) | 34.30 | 34.80 | 34.20 | 34.50 | - | 140,640.00 | 4,851,000.00 |
11/02/2013 | -1.30 (2.97%) | 44.50 | 44.50 | 42.50 | 42.50 | - | 1,067,220.00 | 46,457,000.00 |
08/02/2013 | -0.30 (0.64%) | 37.21 | 37.21 | 36.58 | 36.97 | 46.45 | 366,901.00 | 13,559.17 |
07/02/2013 | -0.30 (0.64%) | 37.45 | 37.77 | 37.13 | 37.21 | 46.90 | 369,354.00 | 13,785.67 |