Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2013 | 0.00 (0.00%) | 36.74 | 37.45 | 36.50 | 36.50 | 46.35 | 1,414,486.00 | 52,022.03 |
02/04/2013 | + 0.40 (0.88%) | 36.34 | 36.66 | 36.26 | 36.50 | 45.88 | 1,022,092.00 | 37,288.83 |
01/04/2013 | + 0.60 (1.34%) | 35.86 | 36.18 | 35.62 | 36.18 | 45.15 | 496,049.00 | 2,312,228.49 |
29/03/2013 | -0.10 (0.22%) | 35.78 | 35.78 | 35.22 | 35.70 | 44.63 | 121,186.00 | 4,310.56 |
28/03/2013 | + 0.40 (0.90%) | 35.78 | 35.86 | 35.38 | 35.78 | 44.87 | 344,239.00 | 12,284.65 |
27/03/2013 | -0.50 (1.11%) | 35.62 | 35.86 | 35.46 | 35.46 | 44.82 | 314,986.00 | 11,200.86 |
26/03/2013 | -0.40 (0.88%) | 36.18 | 36.18 | 35.78 | 35.86 | 45.22 | 291,519.00 | 10,481.05 |
25/03/2013 | + 1.20 (2.71%) | 35.22 | 36.18 | 35.22 | 36.18 | 44.85 | 641,392.00 | 22,912.06 |
22/03/2013 | -1.40 (3.06%) | 36.34 | 36.34 | 34.99 | 35.22 | 44.90 | 744,292.00 | 2,231,554.58 |
21/03/2013 | + 0.50 (1.11%) | 35.94 | 36.58 | 35.94 | 36.34 | 45.60 | 715,392.00 | 25,942.48 |
20/03/2013 | + 0.20 (0.44%) | 35.70 | 36.18 | 35.70 | 35.94 | 45.14 | 359,784.00 | 12,919.38 |
19/03/2013 | 0.00 (0.00%) | 35.78 | 35.94 | 35.46 | 35.78 | 44.86 | 239,001.00 | 8,524.20 |
18/03/2013 | 0.00 (0.00%) | 35.78 | 35.78 | 35.30 | 35.78 | 44.77 | 247,226.00 | 8,816.93 |
15/03/2013 | + 0.10 (0.22%) | 35.70 | 35.78 | 35.30 | 35.78 | 44.77 | 989,117.00 | 35,332.41 |
14/03/2013 | + 1.30 (2.98%) | 34.59 | 35.78 | 34.19 | 35.70 | 43.67 | 707,746.00 | 24,674.79 |
13/03/2013 | -1.40 (3.11%) | 35.78 | 35.78 | 34.59 | 34.67 | 44.24 | 684,040.00 | 24,052.63 |
12/03/2013 | -0.70 (1.53%) | 36.42 | 36.50 | 35.46 | 35.78 | 45.35 | 1,348,271.00 | 48,652.03 |
11/03/2013 | + 1.70 (3.86%) | 35.38 | 36.34 | 35.38 | 36.34 | - | 818,204.00 | 29,391,000.00 |
08/03/2013 | + 1.00 (2.33%) | 34.19 | 34.99 | 34.19 | 34.99 | 43.72 | 615,573.00 | 21,406.30 |
07/03/2013 | + 0.20 (0.47%) | 34.03 | 34.83 | 33.95 | 34.19 | 43.27 | 880,834.00 | 2,193,552.65 |