Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2013 | 0.00 (0.00%) | 34.43 | 34.43 | 34.11 | 34.35 | 43.05 | 407,221.00 | 13,946.90 |
06/05/2013 | + 1.00 (2.37%) | 33.63 | 34.43 | 33.63 | 34.35 | 42.80 | 449,252.00 | 15,299.83 |
03/05/2013 | + 0.20 (0.48%) | 33.24 | 33.56 | 33.24 | 33.56 | 42.04 | 341,712.00 | 2,113,523.22 |
02/05/2013 | -0.20 (0.47%) | 33.56 | 33.63 | 33.32 | 33.40 | 42.17 | 312,911.00 | 10,480.62 |
26/04/2013 | + 0.20 (0.48%) | 33.48 | 33.95 | 33.40 | 33.56 | 42.34 | 379,578.00 | 6,369,733.45 |
25/04/2013 | + 0.20 (0.48%) | 33.24 | 33.63 | 33.24 | 33.40 | 42.08 | 81,596.00 | 2,730.32 |
24/04/2013 | 0.00 (0.00%) | 33.24 | 33.48 | 33.16 | 33.24 | 41.88 | 550,202.00 | 18,315.12 |
23/04/2013 | + 0.20 (0.48%) | 33.08 | 33.40 | 33.08 | 33.24 | 41.84 | 356,049.00 | 11,838.95 |
22/04/2013 | -0.40 (0.95%) | 33.48 | 33.48 | 33.00 | 33.08 | 41.75 | 323,112.00 | 10,713.86 |
18/04/2013 | -1.80 (4.11%) | 34.27 | 34.83 | 33.08 | 33.40 | 42.51 | 1,094,631.00 | 37,117.35 |
17/04/2013 | -0.20 (0.45%) | 35.15 | 35.15 | 34.75 | 34.83 | 43.88 | 371,631.00 | 12,958.57 |
16/04/2013 | 0.00 (0.00%) | 34.75 | 35.30 | 34.35 | 34.99 | 43.78 | 735,389.00 | 25,612.44 |
15/04/2013 | -0.30 (0.68%) | 35.22 | 35.54 | 34.83 | 34.99 | 44.08 | 812,544.00 | 28,458.85 |
12/04/2013 | -0.80 (1.77%) | 36.02 | 36.02 | 34.91 | 35.22 | 44.44 | 789,480.00 | 4,446,272.83 |
11/04/2013 | + 0.90 (2.04%) | 35.15 | 36.74 | 35.15 | 35.86 | 45.03 | 1,439,941.00 | 51,562.33 |
10/04/2013 | -2.00 (4.33%) | 36.58 | 36.97 | 35.15 | 35.15 | 45.89 | 1,488,346.00 | 53,764.46 |
09/04/2013 | + 0.20 (0.43%) | 36.58 | 36.89 | 36.50 | 36.74 | 46.18 | 798,498.00 | 29,328.95 |
08/04/2013 | + 1.30 (2.91%) | 35.78 | 36.66 | 35.78 | 36.58 | 45.50 | 860,196.00 | 31,127.58 |
05/04/2013 | + 0.40 (0.90%) | 35.78 | 36.02 | 35.30 | 35.54 | 44.64 | 667,188.00 | 2,065,343.20 |
04/04/2013 | -1.60 (3.49%) | 36.50 | 36.66 | 35.22 | 35.22 | 45.79 | 559,761.00 | 20,259.94 |