Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2013 | -1.40 (3.05%) | 37.95 | 38.12 | 37.04 | 37.04 | 45.50 | 470,155.00 | 17,657.62 |
03/06/2013 | 0.00 (0.00%) | 38.20 | 38.28 | 37.95 | 38.20 | 45.84 | 300,802.00 | 90,550,421.06 |
31/05/2013 | -0.10 (0.22%) | 38.62 | 38.62 | 38.12 | 38.20 | 46.12 | 476,836.00 | 18,283.69 |
30/05/2013 | + 1.00 (2.22%) | 37.45 | 38.28 | 37.04 | 38.28 | 44.81 | 648,978.00 | 1,816,372.40 |
29/05/2013 | + 0.50 (1.12%) | 37.12 | 37.45 | 37.04 | 37.45 | 44.72 | 557,278.00 | 76,277,482.75 |
28/05/2013 | + 0.10 (0.23%) | 37.04 | 37.12 | 36.70 | 37.04 | 44.35 | 505,215.00 | 7,122,161.27 |
27/05/2013 | + 0.90 (2.07%) | 36.29 | 37.04 | 36.29 | 36.95 | 44.10 | 727,726.00 | 26,717.27 |
24/05/2013 | + 0.40 (0.93%) | 36.04 | 36.29 | 35.79 | 36.20 | 43.29 | 466,010.00 | 3,051,524.51 |
23/05/2013 | -0.60 (1.37%) | 36.12 | 36.37 | 35.87 | 35.87 | 43.33 | 555,115.00 | 20,006.74 |
22/05/2013 | + 0.10 (0.23%) | 36.54 | 36.54 | 36.04 | 36.37 | 43.51 | 206,001.00 | 81,982,523.25 |
21/05/2013 | + 0.30 (0.69%) | 36.04 | 36.62 | 36.04 | 36.29 | 43.69 | 316,565.00 | 11,512.64 |
20/05/2013 | -1.50 (3.35%) | 36.12 | 36.12 | 35.87 | 36.04 | 43.27 | 436,453.00 | 15,721.34 |
17/05/2013 | -0.10 (0.22%) | 35.46 | 35.86 | 35.38 | 35.62 | 44.89 | 956,996.00 | 34,161.71 |
16/05/2013 | + 0.70 (1.58%) | 34.99 | 35.70 | 34.99 | 35.70 | 44.76 | 896,780.00 | 8,095,738.16 |
15/05/2013 | + 1.00 (2.31%) | 34.27 | 35.15 | 34.27 | 35.15 | 43.73 | 793,717.00 | 27,646.50 |
14/05/2013 | -0.30 (0.69%) | 34.51 | 34.59 | 34.11 | 34.35 | 43.16 | 440,586.00 | 7,605,969.40 |
13/05/2013 | + 0.20 (0.46%) | 34.59 | 34.67 | 34.35 | 34.59 | 43.40 | 175,918.00 | 6,073.35 |
10/05/2013 | 0.00 (0.00%) | 34.43 | 34.59 | 34.35 | 34.43 | 43.28 | 298,852.00 | 10,287.68 |
09/05/2013 | 0.00 (0.00%) | 34.43 | 34.59 | 34.35 | 34.43 | 43.33 | 202,806.00 | 6,986.05 |
08/05/2013 | + 0.10 (0.23%) | 34.83 | 34.91 | 34.19 | 34.43 | 43.36 | 444,787.00 | 15,322.33 |