Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2013 | + 0.30 (0.76%) | 33.12 | 33.29 | 33.04 | 33.29 | 39.88 | 433,977.00 | 14,412.94 |
01/07/2013 | -0.30 (0.75%) | 33.29 | 33.29 | 32.54 | 33.04 | 39.65 | 162,962.00 | 5,379.04 |
28/06/2013 | + 0.20 (0.50%) | 33.62 | 33.71 | 33.12 | 33.29 | 40.15 | 373,061.00 | 12,466.88 |
27/06/2013 | + 1.00 (2.58%) | 32.29 | 33.12 | 32.29 | 33.12 | 39.31 | 405,621.00 | 13,276.20 |
26/06/2013 | -0.70 (1.77%) | 32.38 | 33.21 | 32.13 | 32.29 | 39.03 | 923,226.00 | 29,941.63 |
25/06/2013 | -1.50 (3.66%) | 34.04 | 34.12 | 32.46 | 32.88 | 39.78 | 748,873.00 | 3,591,771.75 |
24/06/2013 | -1.50 (3.53%) | 35.45 | 35.45 | 33.71 | 34.12 | 41.43 | 1,269,986.00 | 6,418,830.20 |
21/06/2013 | -0.60 (1.39%) | 35.79 | 35.79 | 35.37 | 35.37 | 42.75 | 847,037.00 | 30,076.74 |
20/06/2013 | -0.40 (0.92%) | 36.20 | 36.20 | 35.70 | 35.87 | 43.02 | 630,715.00 | 22,591.11 |
19/06/2013 | + 0.70 (1.64%) | 35.79 | 36.37 | 35.79 | 36.20 | 43.31 | 402,341.00 | 14,507.70 |
18/06/2013 | -0.30 (0.70%) | 35.79 | 36.12 | 35.62 | 35.62 | 43.02 | 392,742.00 | 14,051.25 |
17/06/2013 | -0.20 (0.46%) | 36.04 | 36.62 | 35.79 | 35.87 | 43.40 | 512,881.00 | 18,479.09 |
14/06/2013 | -1.30 (2.91%) | 36.87 | 37.29 | 36.04 | 36.04 | 44.34 | 642,262.00 | 4,055,334.41 |
13/06/2013 | + 0.60 (1.36%) | 36.62 | 37.12 | 36.20 | 37.12 | 43.67 | 455,221.00 | 16,570.86 |
12/06/2013 | -0.60 (1.35%) | 37.12 | 37.12 | 36.62 | 36.62 | 44.56 | 587,316.00 | 21,610.87 |
11/06/2013 | + 0.10 (0.22%) | 37.45 | 37.45 | 37.04 | 37.12 | 44.66 | 495,700.00 | 4,158,420.32 |
10/06/2013 | -1.10 (2.41%) | 37.95 | 38.20 | 37.04 | 37.04 | 45.49 | 490,762.00 | 18,377.16 |
07/06/2013 | -0.20 (0.44%) | 38.28 | 38.37 | 37.95 | 37.95 | 45.78 | 371,163.00 | 14,133.48 |
06/06/2013 | 0.00 (0.00%) | 37.54 | 38.20 | 37.54 | 38.12 | 45.81 | 392,934.00 | 14,979.68 |
05/06/2013 | + 1.30 (2.92%) | 37.45 | 38.12 | 36.62 | 38.12 | 44.55 | 376,677.00 | 9,001,087.12 |