Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2013 |
-0.30 (0.74%)
![]() |
33.71 | 33.96 | 33.62 | 33.71 | 40.53 | 253,234.00 | 8,541.05 |
26/08/2013 |
0.00 (0.00%)
![]() |
33.62 | 33.96 | 33.46 | 33.96 | - | 768,134.00 | 25,850,000.00 |
23/08/2013 |
-0.50 (1.21%)
![]() |
34.37 | 34.54 | 33.62 | 33.96 | 40.97 | 1,320,028.00 | 45,012.19 |
22/08/2013 |
-0.60 (1.43%)
![]() |
34.79 | 34.87 | 34.21 | 34.37 | 41.56 | 927,094.00 | 32,062.67 |
21/08/2013 |
0.00 (0.00%)
![]() |
34.87 | 34.96 | 34.46 | 34.87 | 41.68 | 757,139.00 | 26,278.98 |
20/08/2013 |
-0.20 (0.48%)
![]() |
35.04 | 35.29 | 34.71 | 34.87 | 42.04 | 895,050.00 | 3,391,222.17 |
19/08/2013 | +
0.20 (0.48%)
![]() |
34.71 | 35.54 | 34.71 | 35.04 | 42.25 | 1,158,292.00 | 40,677.41 |
16/08/2013 |
-0.10 (0.24%)
![]() |
35.12 | 35.12 | 34.71 | 34.87 | 41.92 | 762,570.00 | 26,591.70 |
15/08/2013 | +
1.00 (2.44%)
![]() |
34.12 | 35.12 | 34.12 | 34.96 | 41.72 | 1,561,294.00 | 54,255.50 |
14/08/2013 | +
0.20 (0.49%)
![]() |
34.12 | 34.12 | 33.79 | 34.12 | 40.84 | 284,076.00 | 9,657.58 |
13/08/2013 | +
0.30 (0.74%)
![]() |
33.71 | 34.29 | 33.62 | 33.96 | 40.89 | 808,108.00 | 27,491.24 |
12/08/2013 |
-0.20 (0.49%)
![]() |
33.87 | 33.87 | 33.46 | 33.71 | 40.46 | 385,316.00 | 12,975.76 |
09/08/2013 |
-0.10 (0.25%)
![]() |
33.96 | 34.12 | 33.79 | 33.87 | 40.79 | 536,179.00 | 18,201.45 |
08/08/2013 |
-0.10 (0.24%)
![]() |
34.04 | 34.62 | 33.96 | 33.96 | 41.18 | 732,856.00 | 25,085.64 |
07/08/2013 |
0.00 (0.00%)
![]() |
33.96 | 34.37 | 33.79 | 34.04 | 40.95 | 977,199.00 | 33,285.38 |
06/08/2013 | +
0.40 (0.99%)
![]() |
33.79 | 34.04 | 33.62 | 34.04 | 40.57 | 709,883.00 | 23,983.44 |
05/08/2013 | +
0.50 (1.25%)
![]() |
33.37 | 33.87 | 33.29 | 33.71 | 40.38 | 838,891.00 | 28,212.37 |
02/08/2013 | +
0.50 (1.27%)
![]() |
33.12 | 33.46 | 33.04 | 33.29 | 39.94 | 565,593.00 | 18,803.08 |
01/08/2013 |
0.00 (0.00%)
![]() |
32.88 | 32.96 | 32.71 | 32.88 | 39.47 | 323,666.00 | 10,633.26 |
31/07/2013 |
-0.10 (0.25%)
![]() |
32.71 | 33.04 | 32.63 | 32.88 | 39.41 | 289,266.00 | 9,479.51 |