Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2013 | +
0.20 (0.49%)
![]() |
36.57 | 36.57 | 36.31 | 36.48 | 41.20 | 472,402.00 | 2,091,074.65 |
19/11/2013 |
-0.20 (0.48%)
![]() |
36.66 | 36.75 | 36.31 | 36.31 | 41.41 | 453,361.00 | 1,253,989.73 |
18/11/2013 |
0.00 (0.00%)
![]() |
36.48 | 36.66 | 36.48 | 36.48 | 41.42 | 175,112.00 | 6,406.86 |
15/11/2013 | +
0.20 (0.49%)
![]() |
36.31 | 36.57 | 36.31 | 36.48 | 41.25 | 182,696.00 | 6,656.68 |
14/11/2013 | +
0.10 (0.24%)
![]() |
36.22 | 36.40 | 36.22 | 36.31 | 41.12 | 153,321.00 | 5,568.23 |
13/11/2013 |
-0.20 (0.49%)
![]() |
36.31 | 36.48 | 36.13 | 36.22 | 41.09 | 313,071.00 | 11,364.89 |
12/11/2013 |
-0.30 (0.72%)
![]() |
36.57 | 36.66 | 36.40 | 36.40 | 41.37 | 328,081.00 | 11,983.66 |
11/11/2013 |
0.00 (0.00%)
![]() |
36.66 | 36.66 | 36.57 | 36.66 | 41.41 | 175,010.00 | 6,403.02 |
08/11/2013 |
-0.10 (0.24%)
![]() |
36.75 | 36.75 | 36.57 | 36.66 | 41.53 | 125,178.00 | 4,593.42 |
07/11/2013 |
-0.10 (0.24%)
![]() |
36.93 | 37.01 | 36.75 | 36.75 | 41.75 | 284,736.00 | 895,451.27 |
06/11/2013 |
0.00 (0.00%)
![]() |
36.84 | 36.93 | 36.75 | 36.84 | 41.70 | 119,972.00 | 23,221,022.45 |
05/11/2013 | +
0.10 (0.24%)
![]() |
36.75 | 36.93 | 36.75 | 36.84 | 41.68 | 340,567.00 | 12,536.23 |
04/11/2013 |
-0.10 (0.24%)
![]() |
36.84 | 36.93 | 36.66 | 36.75 | 41.64 | 190,111.00 | 6,991.84 |
01/11/2013 |
-0.10 (0.24%)
![]() |
37.01 | 37.01 | 36.75 | 36.84 | 41.75 | 373,667.00 | 13,780.38 |
31/10/2013 | +
0.30 (0.72%)
![]() |
36.66 | 36.93 | 36.57 | 36.93 | 41.58 | 485,012.00 | 17,823.33 |
30/10/2013 | +
0.30 (0.73%)
![]() |
36.57 | 36.75 | 36.40 | 36.66 | 41.49 | 310,376.00 | 11,376.30 |
29/10/2013 | +
0.10 (0.24%)
![]() |
36.22 | 36.40 | 36.13 | 36.40 | 41.12 | 209,298.00 | 7,603.66 |
28/10/2013 |
-0.30 (0.72%)
![]() |
36.57 | 36.66 | 36.31 | 36.31 | 41.28 | 156,819.00 | 5,719.44 |
25/10/2013 |
-0.40 (0.96%)
![]() |
36.66 | 36.84 | 36.48 | 36.57 | 41.46 | 194,220.00 | 7,110.47 |
24/10/2013 |
-0.20 (0.48%)
![]() |
37.19 | 37.19 | 36.66 | 36.93 | 41.90 | 551,213.00 | 20,404.37 |