Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2013 | +
0.40 (0.97%)
![]() |
36.66 | 36.66 | 36.40 | 36.66 | 41.39 | 146,539.00 | 5,364.14 |
17/12/2013 | +
0.10 (0.24%)
![]() |
36.22 | 36.57 | 36.22 | 36.31 | 41.19 | 171,115.00 | 6,224.26 |
16/12/2013 |
-0.20 (0.49%)
![]() |
36.57 | 36.93 | 36.22 | 36.22 | 41.56 | 723,868.00 | 26,460.52 |
13/12/2013 | +
0.20 (0.49%)
![]() |
36.40 | 36.40 | 36.22 | 36.40 | 41.13 | 152,493.00 | 5,539.93 |
12/12/2013 |
0.00 (0.00%)
![]() |
36.13 | 36.40 | 36.13 | 36.22 | 41.06 | 267,066.00 | 9,681.42 |
11/12/2013 |
-0.30 (0.73%)
![]() |
36.48 | 36.48 | 36.04 | 36.22 | 41.04 | 420,102.00 | 15,233.33 |
10/12/2013 |
0.00 (0.00%)
![]() |
36.31 | 36.48 | 36.31 | 36.48 | 41.23 | 304,478.00 | 11,092.69 |
09/12/2013 | +
0.20 (0.49%)
![]() |
36.40 | 36.48 | 36.31 | 36.48 | 41.19 | 405,930.00 | 14,774.74 |
06/12/2013 |
0.00 (0.00%)
![]() |
36.31 | 36.48 | 36.31 | 36.31 | 41.15 | 216,487.00 | 7,867.80 |
05/12/2013 |
0.00 (0.00%)
![]() |
36.31 | 36.48 | 36.22 | 36.31 | 41.17 | 212,333.00 | 7,725.24 |
04/12/2013 |
-0.20 (0.48%)
![]() |
36.57 | 36.57 | 36.22 | 36.31 | 41.15 | 675,123.00 | 1,162,946.17 |
03/12/2013 |
-0.10 (0.24%)
![]() |
36.40 | 36.75 | 36.31 | 36.48 | 41.24 | 497,589.00 | 18,129.53 |
02/12/2013 |
-0.10 (0.24%)
![]() |
36.75 | 36.75 | 36.31 | 36.57 | 41.28 | 286,514.00 | 10,451.60 |
29/11/2013 | +
0.10 (0.24%)
![]() |
36.66 | 36.66 | 36.22 | 36.66 | 41.20 | 459,293.00 | 16,719.57 |
28/11/2013 | +
0.10 (0.24%)
![]() |
36.48 | 36.66 | 36.48 | 36.57 | 41.40 | 348,039.00 | 8,312,729.47 |
27/11/2013 |
-0.30 (0.72%)
![]() |
36.93 | 36.93 | 36.48 | 36.48 | 41.51 | 340,261.00 | 12,465.36 |
26/11/2013 |
-0.20 (0.48%)
![]() |
36.84 | 37.19 | 36.75 | 36.75 | 41.87 | 575,959.00 | 21,275.47 |
25/11/2013 | +
0.10 (0.24%)
![]() |
36.93 | 37.10 | 36.93 | 36.93 | 41.87 | 686,613.00 | 25,388.79 |
22/11/2013 | +
0.20 (0.48%)
![]() |
36.66 | 36.84 | 36.48 | 36.84 | 41.53 | 695,216.00 | 1,188,373.69 |
21/11/2013 | +
0.20 (0.48%)
![]() |
36.57 | 36.93 | 36.57 | 36.66 | 41.57 | 1,342,221.00 | 2,700,338.97 |