Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2014 | + 0.60 (1.39%) | 38.43 | 38.78 | 37.99 | 38.69 | 43.61 | 776,133.00 | 1,076,755.41 |
15/01/2014 | -0.30 (0.69%) | 38.43 | 38.43 | 37.90 | 38.16 | 43.14 | 1,115,727.00 | 42,516.22 |
14/01/2014 | + 0.50 (1.16%) | 37.99 | 38.69 | 37.99 | 38.43 | 43.43 | 679,889.00 | 26,085.14 |
13/01/2014 | + 0.50 (1.18%) | 37.37 | 38.07 | 37.37 | 37.99 | 42.83 | 470,364.00 | 17,813.35 |
10/01/2014 | -0.10 (0.23%) | 37.81 | 37.99 | 37.46 | 37.54 | 42.79 | 461,568.00 | 17,420.10 |
09/01/2014 | 0.00 (0.00%) | 37.63 | 37.72 | 37.37 | 37.63 | 42.45 | 632,537.00 | 7,270,591.70 |
08/01/2014 | + 0.20 (0.47%) | 37.28 | 37.81 | 37.28 | 37.63 | 42.54 | 493,752.00 | 18,548.79 |
07/01/2014 | + 0.50 (1.19%) | 37.01 | 37.46 | 37.01 | 37.46 | 42.16 | 386,708.00 | 14,389.80 |
06/01/2014 | + 0.10 (0.24%) | 36.93 | 37.01 | 36.57 | 37.01 | 41.77 | 185,911.00 | 6,868.04 |
03/01/2014 | 0.00 (0.00%) | 36.93 | 37.01 | 36.84 | 36.93 | 41.77 | 59,182.00 | 2,183.89 |
02/01/2014 | + 0.30 (0.72%) | 36.66 | 37.01 | 36.66 | 36.93 | 41.73 | 381,569.00 | 14,071.15 |
31/12/2013 | + 0.20 (0.48%) | 36.22 | 36.84 | 36.04 | 36.66 | 41.50 | 390,998.00 | 14,338.39 |
30/12/2013 | -0.10 (0.24%) | 36.66 | 36.75 | 36.48 | 36.48 | 41.45 | 421,575.00 | 15,423.19 |
27/12/2013 | + 0.10 (0.24%) | 36.57 | 36.66 | 36.48 | 36.57 | 41.44 | 241,414.00 | 8,834.19 |
26/12/2013 | + 0.10 (0.24%) | 36.48 | 36.48 | 36.40 | 36.48 | 41.25 | 176,357.00 | 6,427.26 |
25/12/2013 | + 0.10 (0.24%) | 36.31 | 36.48 | 36.13 | 36.40 | 41.16 | 95,259.00 | 3,465.62 |
24/12/2013 | -0.10 (0.24%) | 36.31 | 36.31 | 36.13 | 36.31 | 40.99 | 302,837.00 | 10,972.65 |
23/12/2013 | + 0.10 (0.24%) | 36.22 | 36.48 | 36.22 | 36.40 | 41.19 | 305,826.00 | 11,129.26 |
20/12/2013 | 0.00 (0.00%) | 36.31 | 36.66 | 36.22 | 36.31 | 41.19 | 731,294.00 | 18,727,468.67 |
19/12/2013 | -0.40 (0.96%) | 36.75 | 36.75 | 36.31 | 36.31 | 41.35 | 541,930.00 | 19,788.95 |