Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2014 | +
0.50 (1.12%)
![]() |
39.31 | 39.75 | 39.22 | 39.75 | 44.62 | 547,115.00 | 21,585.32 |
21/02/2014 |
0.00 (0.00%)
![]() |
39.31 | 39.58 | 38.87 | 39.31 | 44.51 | 781,465.00 | 2,995,227.07 |
20/02/2014 |
-1.50 (3.26%)
![]() |
40.64 | 40.64 | 38.87 | 39.31 | 45.33 | 1,133,760.00 | 3,061,494.37 |
19/02/2014 |
-0.20 (0.43%)
![]() |
40.81 | 40.90 | 40.19 | 40.64 | 45.84 | 1,129,877.00 | 1,237,584.75 |
18/02/2014 | +
0.90 (1.99%)
![]() |
40.11 | 40.90 | 40.11 | 40.81 | 45.95 | 1,291,914.00 | 3,111,935.46 |
17/02/2014 | +
0.20 (0.44%)
![]() |
39.84 | 40.28 | 39.75 | 40.02 | 45.27 | 1,324,426.00 | 6,717,708.81 |
14/02/2014 |
0.00 (0.00%)
![]() |
39.93 | 40.19 | 39.75 | 39.84 | 45.17 | 1,640,394.00 | 3,072,910.96 |
13/02/2014 |
-0.30 (0.66%)
![]() |
40.19 | 40.37 | 39.66 | 39.84 | 45.14 | 869,762.00 | 5,290,898.32 |
12/02/2014 | +
0.40 (0.89%)
![]() |
39.84 | 40.28 | 39.75 | 40.11 | 45.29 | 1,109,840.00 | 7,564,393.80 |
11/02/2014 |
-0.40 (0.88%)
![]() |
40.64 | 41.08 | 39.75 | 39.75 | 45.77 | 967,726.00 | 39,022.06 |
10/02/2014 | +
0.40 (0.89%)
![]() |
39.84 | 40.46 | 39.75 | 40.11 | 45.41 | 476,839.00 | 3,891,393.70 |
07/02/2014 | +
0.40 (0.90%)
![]() |
39.58 | 39.84 | 39.13 | 39.75 | 44.81 | 644,038.00 | 25,506.13 |
06/02/2014 |
-0.70 (1.55%)
![]() |
39.75 | 39.84 | 38.96 | 39.40 | 44.54 | 977,541.00 | 3,004,907.37 |
27/01/2014 |
-0.80 (1.74%)
![]() |
40.72 | 40.72 | 39.84 | 40.02 | 45.42 | 487,684.00 | 3,041,996.39 |
24/01/2014 |
-0.10 (0.22%)
![]() |
41.08 | 41.08 | 40.28 | 40.72 | 46.00 | 903,960.00 | 3,107,432.87 |
23/01/2014 |
-0.30 (0.65%)
![]() |
40.64 | 41.34 | 40.64 | 40.81 | 46.55 | 380,867.00 | 15,637.93 |
22/01/2014 |
-1.50 (3.12%)
![]() |
42.40 | 42.40 | 40.72 | 41.08 | 47.17 | 1,195,387.00 | 49,777.76 |
21/01/2014 |
-0.70 (1.44%)
![]() |
43.02 | 43.02 | 41.61 | 42.40 | 47.79 | 2,623,403.00 | 19,305,986.62 |
20/01/2014 | +
3.00 (6.56%)
![]() |
41.08 | 43.11 | 40.64 | 43.02 | 48.22 | 2,780,436.00 | 1,217,886.56 |
17/01/2014 | +
1.90 (4.34%)
![]() |
38.96 | 41.34 | 38.69 | 40.37 | 45.40 | 1,920,092.00 | 76,954.52 |