Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2014 | +
0.60 (1.38%)
![]() |
39.05 | 39.22 | 38.78 | 38.96 | 44.10 | 644,050.00 | 25,087.17 |
21/03/2014 |
0.00 (0.00%)
![]() |
38.43 | 39.05 | 38.43 | 38.43 | 43.77 | 2,882,340.00 | 6,434,586.52 |
20/03/2014 | +
0.10 (0.23%)
![]() |
38.43 | 38.78 | 38.34 | 38.43 | 43.65 | 740,327.00 | 28,538.89 |
19/03/2014 |
0.00 (0.00%)
![]() |
38.25 | 38.69 | 38.25 | 38.34 | 43.63 | 616,010.00 | 23,723.73 |
18/03/2014 |
-0.30 (0.69%)
![]() |
38.52 | 38.60 | 38.34 | 38.34 | 43.50 | 622,960.00 | 4,373,536.15 |
17/03/2014 |
-0.30 (0.68%)
![]() |
38.78 | 38.87 | 38.34 | 38.60 | 43.65 | 762,843.00 | 29,420.53 |
14/03/2014 |
0.00 (0.00%)
![]() |
38.96 | 39.13 | 38.87 | 38.87 | 44.11 | 838,099.00 | 2,966,673.77 |
13/03/2014 | +
0.10 (0.23%)
![]() |
38.78 | 39.13 | 38.60 | 38.87 | 43.98 | 1,037,278.00 | 2,967,340.04 |
12/03/2014 |
-0.30 (0.68%)
![]() |
39.05 | 39.40 | 38.78 | 38.78 | 44.34 | 1,214,948.00 | 38,464,804.25 |
11/03/2014 |
-0.20 (0.45%)
![]() |
39.13 | 39.49 | 38.87 | 39.05 | 44.33 | 544,669.00 | 2,975,250.39 |
10/03/2014 | +
0.80 (1.83%)
![]() |
38.43 | 39.40 | 38.43 | 39.22 | 43.98 | 747,719.00 | 2,966,861.53 |
07/03/2014 |
-0.10 (0.23%)
![]() |
38.78 | 38.87 | 38.52 | 38.52 | 43.73 | 410,062.00 | 5,941,791.08 |
06/03/2014 |
0.00 (0.00%)
![]() |
38.60 | 38.78 | 38.43 | 38.60 | 43.69 | 408,307.00 | 2,924,775.94 |
05/03/2014 | +
0.10 (0.23%)
![]() |
38.87 | 38.96 | 38.52 | 38.60 | 43.77 | 255,473.00 | 2,925,293.38 |
04/03/2014 |
-0.40 (0.91%)
![]() |
38.43 | 38.78 | 38.07 | 38.52 | 43.48 | 799,000.00 | 30,689.97 |
03/03/2014 |
-1.20 (2.65%)
![]() |
39.84 | 40.11 | 38.78 | 38.87 | 44.57 | 1,207,002.00 | 3,010,606.45 |
28/02/2014 |
-0.40 (0.88%)
![]() |
40.55 | 40.55 | 39.93 | 39.93 | 45.50 | 879,498.00 | 3,062,887.75 |
27/02/2014 |
0.00 (0.00%)
![]() |
40.28 | 40.81 | 40.19 | 40.28 | 45.85 | 1,130,228.00 | 3,100,942.34 |
26/02/2014 |
-0.10 (0.22%)
![]() |
40.55 | 40.55 | 39.93 | 40.28 | 45.52 | 776,575.00 | 3,065,684.88 |
25/02/2014 | +
0.70 (1.56%)
![]() |
40.11 | 40.64 | 39.84 | 40.37 | 45.68 | 1,031,380.00 | 3,084,348.12 |