Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2014 |
-0.20 (0.61%)
![]() |
31.14 | 31.14 | 30.85 | 30.95 | 32.43 | 1,258,546.00 | 38,986.95 |
17/07/2014 |
0.00 (0.00%)
![]() |
31.04 | 31.23 | 30.85 | 31.14 | 32.49 | 338,453.00 | 10,500.90 |
16/07/2014 | +
0.10 (0.31%)
![]() |
31.33 | 31.52 | 31.04 | 31.14 | 32.68 | 964,737.00 | 2,175,624.51 |
15/07/2014 | +
0.10 (0.31%)
![]() |
31.23 | 31.23 | 30.85 | 31.04 | 32.46 | 839,254.00 | 8,803,185.93 |
14/07/2014 |
0.00 (0.00%)
![]() |
30.95 | 31.04 | 30.75 | 30.95 | 32.37 | 307,808.00 | 9,009,590.67 |
11/07/2014 |
0.00 (0.00%)
![]() |
30.95 | 31.14 | 30.85 | 30.95 | 32.42 | 479,683.00 | 14,855.97 |
10/07/2014 |
-0.50 (1.52%)
![]() |
31.42 | 31.42 | 30.85 | 30.95 | 32.58 | 1,049,733.00 | 32,665.27 |
09/07/2014 |
-0.20 (0.60%)
![]() |
31.71 | 31.71 | 31.42 | 31.42 | 33.02 | 676,278.00 | 21,326.58 |
08/07/2014 |
-0.30 (0.90%)
![]() |
31.90 | 32.00 | 31.52 | 31.61 | 33.17 | 909,728.00 | 28,814.32 |
07/07/2014 | +
1.10 (3.41%)
![]() |
31.04 | 32.19 | 30.95 | 31.90 | 33.08 | 2,350,232.00 | 74,253.10 |
04/07/2014 | +
0.20 (0.62%)
![]() |
30.85 | 31.04 | 30.75 | 30.85 | 32.36 | 1,014,742.00 | 31,363.20 |
03/07/2014 |
-0.10 (0.31%)
![]() |
30.75 | 31.14 | 30.56 | 30.66 | 32.20 | 1,095,581.00 | 33,715.23 |
02/07/2014 |
-0.10 (0.31%)
![]() |
30.95 | 30.95 | 30.75 | 30.75 | 32.27 | 676,383.00 | 20,837.27 |
01/07/2014 |
0.00 (0.00%)
![]() |
30.75 | 30.95 | 30.75 | 30.85 | 32.33 | 331,051.00 | 10,220.41 |
30/06/2014 |
-0.10 (0.31%)
![]() |
31.14 | 31.14 | 30.85 | 30.85 | 32.47 | 270,681.00 | 8,378.25 |
27/06/2014 |
-0.10 (0.31%)
![]() |
31.14 | 31.14 | 30.95 | 30.95 | 32.48 | 372,188.00 | 11,547.15 |
26/06/2014 |
0.00 (0.00%)
![]() |
31.04 | 31.23 | 30.95 | 31.04 | 32.56 | 671,179.00 | 20,869.57 |
25/06/2014 | +
0.10 (0.31%)
![]() |
31.14 | 31.14 | 30.95 | 31.04 | 32.47 | 391,390.00 | 12,140.75 |
24/06/2014 |
0.00 (0.00%)
![]() |
31.04 | 31.04 | 30.95 | 30.95 | 32.45 | 343,720.00 | 1,015,945.12 |
23/06/2014 |
-0.60 (1.82%)
![]() |
31.04 | 31.23 | 30.95 | 30.95 | 32.51 | 426,297.00 | 1,736,480.45 |