Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2014 |
-0.10 (0.33%)
![]() |
28.65 | 28.75 | 28.27 | 28.56 | 29.87 | 907,969.00 | 25,904.92 |
14/08/2014 | +
0.90 (3.09%)
![]() |
27.98 | 28.75 | 27.98 | 28.65 | 29.80 | 1,880,653.00 | 53,549.76 |
13/08/2014 |
0.00 (0.00%)
![]() |
27.89 | 28.08 | 27.79 | 27.79 | 29.22 | 389,076.00 | 10,847.53 |
12/08/2014 | +
0.10 (0.34%)
![]() |
27.70 | 28.08 | 27.70 | 27.79 | 29.18 | 486,195.00 | 13,539.63 |
11/08/2014 |
-0.70 (2.36%)
![]() |
28.37 | 28.46 | 27.60 | 27.70 | - | 1,542,817.00 | 43,020,000.00 |
08/08/2014 |
-0.20 (0.67%)
![]() |
28.56 | 28.65 | 28.27 | 28.37 | 29.76 | 764,457.00 | 21,717.70 |
07/08/2014 |
0.00 (0.00%)
![]() |
28.46 | 28.65 | 28.27 | 28.56 | 29.78 | 837,590.00 | 23,840.27 |
06/08/2014 |
-0.30 (0.99%)
![]() |
28.84 | 28.84 | 28.56 | 28.56 | 30.00 | 906,294.00 | 25,964.82 |
05/08/2014 | +
0.10 (0.33%)
![]() |
28.75 | 29.23 | 28.75 | 28.84 | 30.23 | 488,415.00 | 14,097.18 |
04/08/2014 | +
0.30 (1.01%)
![]() |
28.37 | 28.75 | 28.37 | 28.75 | 29.97 | 1,018,166.00 | 29,159.66 |
01/08/2014 |
-0.60 (1.97%)
![]() |
29.04 | 29.04 | 28.46 | 28.46 | 30.05 | 952,822.00 | 27,309.77 |
31/07/2014 | +
0.10 (0.33%)
![]() |
28.94 | 29.13 | 28.84 | 29.04 | 30.30 | 856,163.00 | 24,792.28 |
30/07/2014 |
-0.60 (1.94%)
![]() |
29.42 | 29.51 | 28.94 | 28.94 | - | 899,719.00 | 26,246,000.00 |
29/07/2014 |
0.00 (0.00%)
![]() |
29.42 | 29.80 | 29.32 | 29.51 | 30.79 | 776,288.00 | 22,831.15 |
28/07/2014 |
-1.00 (3.13%)
![]() |
30.37 | 30.37 | 29.42 | 29.51 | 31.20 | 1,484,458.00 | 44,197.61 |
25/07/2014 |
-0.20 (0.62%)
![]() |
30.85 | 30.85 | 30.47 | 30.47 | 32.08 | 1,002,199.00 | 30,700.52 |
24/07/2014 |
0.00 (0.00%)
![]() |
30.66 | 30.85 | 30.66 | 30.66 | 32.15 | 599,083.00 | 18,388.81 |
23/07/2014 |
-0.20 (0.62%)
![]() |
30.85 | 30.95 | 30.56 | 30.66 | 32.16 | 372,135.00 | 11,423.15 |
22/07/2014 |
-0.10 (0.31%)
![]() |
30.85 | 31.04 | 30.66 | 30.85 | 32.26 | 441,844.00 | 13,617.72 |
21/07/2014 |
0.00 (0.00%)
![]() |
31.04 | 31.33 | 30.85 | 30.95 | 32.49 | 1,148,004.00 | 35,606.13 |