Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2014 |
-0.30 (0.88%)
![]() |
32.19 | 32.28 | 32.00 | 32.19 | 33.63 | 1,154,140.00 | 37,080.38 |
15/09/2014 |
-0.10 (0.29%)
![]() |
32.57 | 33.43 | 32.47 | 32.47 | 34.40 | 1,172,158.00 | 38,468.57 |
12/09/2014 | +
0.30 (0.89%)
![]() |
32.00 | 32.95 | 32.00 | 32.57 | 33.83 | 930,877.00 | 30,059.95 |
11/09/2014 |
-0.40 (1.17%)
![]() |
32.66 | 32.95 | 32.28 | 32.28 | 34.04 | 1,177,802.00 | 38,284.75 |
10/09/2014 | +
0.80 (2.40%)
![]() |
31.90 | 32.66 | 31.04 | 32.66 | 33.33 | 1,336,475.00 | 3,970,175.98 |
09/09/2014 |
-
![]() |
33.52 | 33.62 | 31.52 | 31.90 | - | 2,840,009.00 | - |
08/09/2014 | +
0.20 (0.57%)
![]() |
34.00 | 34.19 | 33.62 | 33.62 | 35.55 | 1,715,510.00 | 1,657,158.85 |
05/09/2014 | +
1.30 (3.86%)
![]() |
32.28 | 33.43 | 32.19 | 33.43 | 34.14 | 1,931,328.00 | 63,101.53 |
04/09/2014 | +
0.50 (1.51%)
![]() |
32.00 | 32.19 | 31.90 | 32.19 | 33.58 | 2,475,129.00 | 79,388.90 |
03/09/2014 |
-0.20 (0.60%)
![]() |
32.09 | 32.38 | 31.61 | 31.71 | 33.57 | 2,392,605.00 | 76,675.56 |
29/08/2014 | +
0.40 (1.21%)
![]() |
31.71 | 32.19 | 31.61 | 31.90 | 33.34 | 2,160,244.00 | 68,757.67 |
28/08/2014 |
-0.20 (0.60%)
![]() |
32.00 | 32.00 | 31.52 | 31.52 | 33.18 | 2,466,565.00 | 78,117.57 |
27/08/2014 | +
0.80 (2.47%)
![]() |
31.04 | 31.90 | 31.04 | 31.71 | 33.04 | 3,742,523.00 | 118,060.83 |
26/08/2014 | +
0.90 (2.86%)
![]() |
30.18 | 31.14 | 30.18 | 30.95 | 32.23 | 3,422,748.00 | 105,303.35 |
25/08/2014 | +
0.90 (2.94%)
![]() |
29.61 | 30.09 | 29.42 | 30.09 | 31.21 | 1,973,134.00 | 58,809.21 |
22/08/2014 | +
0.60 (2.00%)
![]() |
28.65 | 29.42 | 28.65 | 29.23 | 30.55 | 1,681,869.00 | 49,078.96 |
21/08/2014 | +
0.60 (2.04%)
![]() |
28.18 | 29.13 | 28.18 | 28.65 | 30.12 | 2,424,444.00 | 69,688.88 |
20/08/2014 |
0.00 (0.00%)
![]() |
28.08 | 28.27 | 27.98 | 28.08 | 29.45 | 811,655.00 | 22,830.37 |
19/08/2014 |
-0.30 (1.01%)
![]() |
28.46 | 28.46 | 27.98 | 28.08 | 29.49 | 897,070.00 | 25,274.67 |
18/08/2014 |
-0.20 (0.67%)
![]() |
28.56 | 28.65 | 28.27 | 28.37 | 29.81 | 561,674.00 | 15,988.75 |