Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2014 |
-0.10 (0.32%)
![]() |
30.70 | 31.00 | 30.70 | 30.70 | 30.83 | 449,900.00 | 13,858.24 |
13/10/2014 |
0.00 (0.00%)
![]() |
30.80 | 30.90 | 30.50 | 30.80 | 30.71 | 557,770.00 | 17,125.35 |
10/10/2014 |
-0.10 (0.32%)
![]() |
31.00 | 31.10 | 30.70 | 30.80 | 30.92 | 653,250.00 | 20,180.83 |
09/10/2014 |
0.00 (0.00%)
![]() |
30.90 | 31.10 | 30.80 | 30.90 | - | 640,070.00 | 19,808,000.00 |
08/10/2014 |
0.00 (0.00%)
![]() |
30.80 | 30.90 | 30.70 | 30.90 | 30.80 | 473,960.00 | 14,606.59 |
07/10/2014 |
-0.30 (0.96%)
![]() |
31.20 | 31.20 | 30.90 | 30.90 | 31.02 | 414,230.00 | 12,840.18 |
06/10/2014 |
0.00 (0.00%)
![]() |
31.50 | 31.40 | 31.10 | 31.20 | 31.27 | 537,720.00 | 16,810.44 |
03/10/2014 | +
0.20 (0.65%)
![]() |
31.00 | 31.40 | 30.90 | 31.20 | 31.14 | 757,720.00 | 23,597.98 |
02/10/2014 | +
0.20 (0.65%)
![]() |
30.90 | 31.00 | 30.70 | 31.00 | 30.84 | 453,990.00 | 14,009.25 |
01/10/2014 | +
0.40 (1.32%)
![]() |
30.60 | 30.80 | 30.50 | 30.80 | 30.68 | 536,850.00 | 16,475.95 |
30/09/2014 |
-0.20 (0.65%)
![]() |
30.60 | 30.70 | 30.40 | 30.40 | 30.52 | 580,160.00 | 17,685.12 |
29/09/2014 |
-0.20 (0.65%)
![]() |
30.60 | 30.80 | 30.60 | 30.60 | 30.69 | 260,780.00 | 7,999.45 |
26/09/2014 |
-0.20 (0.65%)
![]() |
31.10 | 31.30 | 30.80 | 30.80 | 30.99 | 506,790.00 | 15,700.19 |
25/09/2014 | +
0.30 (0.98%)
![]() |
30.80 | 31.00 | 30.30 | 31.00 | 30.57 | 639,510.00 | 19,559.61 |
24/09/2014 |
-0.30 (0.97%)
![]() |
31.00 | 31.10 | 30.60 | 30.70 | 30.80 | 1,206,090.00 | 37,154.38 |
23/09/2014 | +
0.10 (0.32%)
![]() |
31.00 | 31.60 | 30.60 | 31.00 | 31.11 | 465,970.00 | 14,500.83 |
22/09/2014 | +
0.50 (1.64%)
![]() |
31.00 | 31.80 | 30.80 | 30.90 | - | 630,410.00 | 19,609,000.00 |
19/09/2014 |
-3.00 (8.98%)
![]() |
32.50 | 32.50 | 30.40 | 30.40 | 31.90 | 5,734,670.00 | 177,326.92 |
18/09/2014 |
-0.30 (0.89%)
![]() |
32.19 | 32.66 | 31.90 | 31.90 | 33.78 | 1,020,186.00 | 32,861.76 |
17/09/2014 |
0.00 (0.00%)
![]() |
32.66 | 32.86 | 32.19 | 32.19 | 34.00 | 1,035,431.00 | 33,572.35 |