Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2014 |
0.00 (0.00%)
![]() |
29.90 | 30.10 | 29.80 | 29.80 | 29.93 | 396,790.00 | 11,874.91 |
10/11/2014 |
-0.10 (0.33%)
![]() |
30.00 | 30.30 | 29.80 | 29.80 | 29.98 | 347,060.00 | 10,392.93 |
07/11/2014 |
0.00 (0.00%)
![]() |
29.90 | 30.10 | 29.80 | 29.90 | 29.94 | 216,550.00 | 6,482.55 |
06/11/2014 |
-0.20 (0.66%)
![]() |
30.40 | 30.40 | 29.80 | 30.10 | 30.07 | 575,940.00 | 17,330.92 |
05/11/2014 |
-0.20 (0.66%)
![]() |
30.30 | 30.30 | 30.00 | 29.90 | 30.05 | 216,790.00 | 6,506.44 |
04/11/2014 |
-0.20 (0.66%)
![]() |
30.30 | 30.60 | 30.30 | 30.30 | 30.38 | 327,400.00 | 9,944.75 |
03/11/2014 | +
0.40 (1.33%)
![]() |
30.20 | 30.80 | 30.20 | 30.50 | 30.57 | 500,750.00 | 15,300.81 |
31/10/2014 |
-0.20 (0.66%)
![]() |
30.30 | 30.30 | 30.00 | 30.10 | 30.12 | 704,460.00 | 21,224.58 |
30/10/2014 |
0.00 (0.00%)
![]() |
30.40 | 30.50 | 30.20 | 30.30 | 30.34 | 375,910.00 | 11,401.61 |
29/10/2014 | +
0.40 (1.34%)
![]() |
30.00 | 30.30 | 30.10 | 30.30 | 30.20 | 336,800.00 | 10,174.86 |
28/10/2014 | +
0.10 (0.34%)
![]() |
29.90 | 30.10 | 29.70 | 29.90 | 29.90 | 425,070.00 | 12,704.77 |
27/10/2014 |
-0.70 (2.30%)
![]() |
30.50 | 30.80 | 29.80 | 29.80 | 30.21 | 401,800.00 | 12,117.13 |
24/10/2014 |
-0.20 (0.65%)
![]() |
31.00 | 31.20 | 30.50 | 30.50 | 30.79 | 513,690.00 | 15,820.27 |
23/10/2014 | +
0.90 (3.02%)
![]() |
29.90 | 31.30 | 29.70 | 30.70 | 30.82 | 1,258,880.00 | 1,031,146.73 |
22/10/2014 | +
0.10 (0.34%)
![]() |
29.60 | 29.80 | 29.60 | 29.80 | 29.72 | 269,230.00 | 1,920,455.54 |
21/10/2014 | +
0.10 (0.34%)
![]() |
29.50 | 29.70 | 29.50 | 29.70 | 29.64 | 463,650.00 | 8,928,845.08 |
20/10/2014 | +
0.20 (0.68%)
![]() |
29.70 | 29.80 | 29.40 | 29.60 | 29.62 | 276,610.00 | 8,192.23 |
17/10/2014 |
-0.10 (0.34%)
![]() |
29.70 | 29.80 | 29.10 | 29.40 | 29.28 | 914,070.00 | 26,766.01 |
16/10/2014 |
-0.90 (2.96%)
![]() |
30.40 | 30.40 | 29.40 | 29.50 | 29.91 | 679,860.00 | 20,295.65 |
15/10/2014 |
-0.30 (0.98%)
![]() |
30.70 | 30.70 | 30.30 | 30.40 | 30.46 | 544,210.00 | 16,576.48 |