Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/12/2014 | +
0.70 (2.29%)
![]() |
30.80 | 31.30 | 30.30 | 31.30 | 30.92 | 615,820.00 | 19,076.23 |
09/12/2014 |
-0.40 (1.29%)
![]() |
31.00 | 31.20 | 30.60 | 30.60 | 30.94 | 1,109,050.00 | 34,291.45 |
08/12/2014 | +
0.40 (1.31%)
![]() |
30.60 | 31.40 | 30.80 | 31.00 | 31.14 | 1,124,720.00 | 35,003.81 |
05/12/2014 |
-0.40 (1.29%)
![]() |
30.80 | 31.20 | 30.50 | 30.60 | 30.83 | 679,770.00 | 20,939.66 |
04/12/2014 |
-0.30 (0.96%)
![]() |
31.30 | 31.40 | 31.00 | 31.00 | 31.16 | 618,230.00 | 19,262.47 |
03/12/2014 | +
0.30 (0.97%)
![]() |
31.00 | 31.80 | 31.00 | 31.30 | - | 1,187,670.00 | 37,396,000.00 |
02/12/2014 | +
0.30 (0.98%)
![]() |
31.00 | 31.50 | 30.70 | 31.00 | 31.14 | 1,858,550.00 | 5,771,579.18 |
28/11/2014 | +
0.40 (1.39%)
![]() |
28.90 | 29.50 | 28.80 | 29.20 | 29.36 | 591,300.00 | 17,352.72 |
27/11/2014 |
-0.10 (0.35%)
![]() |
28.90 | 29.00 | 28.60 | 28.80 | 28.77 | 303,750.00 | 8,734.26 |
26/11/2014 |
-0.10 (0.34%)
![]() |
29.00 | 29.40 | 28.90 | 28.90 | 29.09 | 1,080,030.00 | 20,097,507.67 |
25/11/2014 |
-0.10 (0.34%)
![]() |
29.10 | 29.20 | 29.00 | 29.00 | 29.04 | 1,375,290.00 | 14,983,963.73 |
24/11/2014 |
-0.20 (0.68%)
![]() |
29.30 | 29.30 | 29.00 | 29.10 | 29.08 | 717,640.00 | 20,866.65 |
21/11/2014 |
-0.10 (0.34%)
![]() |
29.40 | 29.60 | 29.20 | 29.30 | 29.42 | 292,580.00 | 8,605.99 |
20/11/2014 | +
0.30 (1.03%)
![]() |
29.10 | 29.50 | 29.20 | 29.40 | 29.34 | 1,069,640.00 | 18,553,786.21 |
19/11/2014 |
-0.40 (1.36%)
![]() |
29.60 | 29.70 | 29.20 | 29.10 | 29.42 | 448,590.00 | 13,161.03 |
18/11/2014 |
-0.20 (0.67%)
![]() |
29.70 | 29.80 | 29.60 | 29.50 | 29.68 | 491,150.00 | 14,571.37 |
17/11/2014 |
0.00 (0.00%)
![]() |
29.70 | 30.00 | 29.70 | 29.70 | 29.80 | 208,120.00 | 6,198.33 |
14/11/2014 |
-0.10 (0.34%)
![]() |
29.80 | 29.90 | 29.50 | 29.70 | 29.70 | 322,900.00 | 9,591.91 |
13/11/2014 |
-0.20 (0.67%)
![]() |
29.90 | 30.10 | 29.90 | 29.80 | 29.93 | 190,330.00 | 5,692.19 |
12/11/2014 | +
0.20 (0.67%)
![]() |
30.00 | 30.00 | 29.80 | 30.00 | 29.85 | 225,980.00 | 6,757.74 |