Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2015 | -0.20 (0.62%) | 32.20 | 32.70 | 31.80 | 32.10 | 32.09 | 1,623,970.00 | 26,126,836.87 |
07/01/2015 | + 0.20 (0.62%) | 32.20 | 32.80 | 32.20 | 32.30 | 32.53 | 1,750,160.00 | 56,922.37 |
06/01/2015 | + 0.90 (2.88%) | 31.00 | 32.50 | 31.00 | 32.10 | 31.85 | 2,128,900.00 | 67,829.17 |
05/01/2015 | + 0.40 (1.30%) | 30.90 | 31.70 | 30.70 | 31.20 | 31.34 | 859,950.00 | 26,977.42 |
02/01/2015 | + 0.30 (0.98%) | 31.00 | 31.50 | 30.70 | 31.00 | - | 1,658,550.00 | 51,579,000.00 |
31/12/2014 | + 0.70 (2.33%) | 30.10 | 30.90 | 30.00 | 30.80 | 30.50 | 1,169,120.00 | 19,816,736.04 |
30/12/2014 | + 0.20 (0.67%) | 30.00 | 30.10 | 29.50 | 30.10 | 29.79 | 385,040.00 | 11,477.38 |
29/12/2014 | -0.10 (0.33%) | 30.00 | 30.40 | 29.80 | 29.90 | 30.18 | 466,080.00 | 14,068.39 |
26/12/2014 | -0.20 (0.66%) | 30.30 | 30.30 | 30.00 | 30.00 | 30.09 | 855,530.00 | 4,236,230.01 |
25/12/2014 | + 0.10 (0.33%) | 29.90 | 30.40 | 29.90 | 30.20 | 30.14 | 452,550.00 | 13,633.90 |
24/12/2014 | -0.40 (1.31%) | 30.50 | 30.70 | 30.00 | 30.10 | 30.30 | 332,650.00 | 10,067.24 |
23/12/2014 | -0.10 (0.33%) | 30.60 | 30.80 | 30.20 | 30.50 | 30.52 | 473,270.00 | 14,433.34 |
22/12/2014 | + 0.90 (3.03%) | 29.70 | 30.60 | 29.70 | 30.60 | 30.33 | 519,640.00 | 15,756.19 |
19/12/2014 | -0.50 (1.66%) | 30.30 | 30.40 | 29.50 | 29.70 | 29.91 | 1,610,300.00 | 4,516,091.40 |
18/12/2014 | + 0.20 (0.67%) | 30.30 | 30.80 | 29.90 | 30.20 | 30.28 | 907,230.00 | 3,054,458.81 |
17/12/2014 | -1.50 (4.76%) | 31.50 | 31.60 | 29.30 | 30.00 | 30.42 | 1,230,340.00 | 37,360.92 |
16/12/2014 | -0.80 (2.48%) | 32.20 | 32.20 | 31.40 | 31.50 | 31.76 | 975,560.00 | 30,941.90 |
15/12/2014 | + 0.50 (1.57%) | 31.90 | 32.60 | 32.00 | 32.30 | 32.28 | 1,057,350.00 | 1,512,501.25 |
12/12/2014 | + 0.60 (1.92%) | 31.20 | 31.90 | 31.20 | 31.80 | 31.66 | 1,055,640.00 | 33,419.91 |
11/12/2014 | -0.10 (0.32%) | 31.00 | 31.50 | 30.80 | 31.20 | 31.21 | 713,680.00 | 22,273.07 |