Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2015 | +
0.40 (1.27%)
![]() |
31.40 | 32.00 | 31.40 | 31.80 | 31.74 | 971,240.00 | 1,933,741.98 |
11/02/2015 | +
0.50 (1.62%)
![]() |
31.10 | 31.40 | 31.00 | 31.40 | 31.25 | 284,090.00 | 8,880.81 |
10/02/2015 |
0.00 (0.00%)
![]() |
30.90 | 31.20 | 31.00 | 30.90 | 31.09 | 342,780.00 | 586,024.48 |
09/02/2015 | +
0.40 (1.31%)
![]() |
30.50 | 31.20 | 30.50 | 30.90 | 30.85 | 639,700.00 | 19,739.23 |
06/02/2015 | +
0.30 (0.99%)
![]() |
29.50 | 30.50 | 29.50 | 30.00 | 30.12 | 2,315,610.00 | 69,688.88 |
05/02/2015 | +
0.10 (0.33%)
![]() |
30.10 | 30.40 | 30.10 | 30.20 | 30.22 | 333,630.00 | 10,079.60 |
04/02/2015 | +
0.10 (0.33%)
![]() |
29.80 | 30.30 | 29.80 | 30.10 | 30.01 | 627,000.00 | 18,816.70 |
02/02/2015 |
-0.80 (2.59%)
![]() |
30.60 | 30.70 | 29.90 | 30.10 | 30.32 | 860,300.00 | 26,069.76 |
26/01/2015 |
-0.20 (0.65%)
![]() |
30.90 | 31.00 | 30.70 | 30.70 | 30.80 | 363,460.00 | 11,187.77 |
23/01/2015 | +
0.10 (0.32%)
![]() |
31.00 | 31.20 | 30.80 | 30.90 | 30.97 | 468,000.00 | 14,487.64 |
22/01/2015 |
0.00 (0.00%)
![]() |
30.80 | 30.90 | 30.60 | 30.80 | 30.78 | 288,210.00 | 8,871.97 |
21/01/2015 | +
0.10 (0.33%)
![]() |
30.70 | 31.20 | 30.60 | 30.80 | 30.89 | 528,350.00 | 16,325.93 |
20/01/2015 | +
0.10 (0.33%)
![]() |
30.50 | 30.90 | 30.50 | 30.70 | 30.67 | 950,250.00 | 29,136.45 |
19/01/2015 |
-1.70 (5.26%)
![]() |
30.50 | 30.90 | 30.50 | 30.70 | 30.67 | 950,250.00 | 29,136.45 |
16/01/2015 |
-0.20 (0.62%)
![]() |
31.90 | 32.00 | 30.10 | 30.60 | 30.96 | 3,155,500.00 | 97,782.70 |
15/01/2015 |
-0.30 (0.91%)
![]() |
32.50 | 32.50 | 31.90 | 32.30 | 32.16 | 1,250,700.00 | 40,230.60 |
14/01/2015 |
-0.40 (1.20%)
![]() |
33.40 | 33.80 | 32.90 | 32.80 | 33.24 | 1,869,950.00 | 1,610,465.90 |
13/01/2015 | +
1.10 (3.43%)
![]() |
31.90 | 33.50 | 31.90 | 33.20 | 32.91 | 3,118,120.00 | 102,625.16 |
12/01/2015 |
-0.60 (1.83%)
![]() |
32.60 | 33.00 | 32.10 | 32.10 | 32.51 | 1,018,540.00 | 33,098.83 |
09/01/2015 | +
0.60 (1.87%)
![]() |
32.30 | 32.90 | 32.10 | 32.70 | 32.50 | 1,670,980.00 | 54,313.79 |