Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2015 | +
0.10 (0.33%)
![]() |
30.00 | 30.50 | 30.00 | 30.10 | 30.17 | 281,320.00 | 1,215,480.36 |
24/03/2015 |
-0.10 (0.33%)
![]() |
30.00 | 30.10 | 29.90 | 30.00 | 29.98 | 532,020.00 | 15,951.26 |
23/03/2015 |
-0.50 (1.63%)
![]() |
30.50 | 30.50 | 30.00 | 30.10 | 30.24 | 442,040.00 | 13,359.47 |
20/03/2015 | +
0.40 (1.32%)
![]() |
30.20 | 31.00 | 30.10 | 30.60 | 30.66 | 1,407,290.00 | 43,097.45 |
19/03/2015 |
-0.60 (1.95%)
![]() |
30.60 | 30.70 | 30.10 | 30.20 | 30.35 | 690,630.00 | 3,051,316.04 |
18/03/2015 |
0.00 (0.00%)
![]() |
30.70 | 30.90 | 30.60 | 30.80 | 30.68 | 66,740.00 | 2,048.37 |
17/03/2015 | +
0.30 (0.98%)
![]() |
30.40 | 30.90 | 30.50 | 30.80 | 30.70 | 201,300.00 | 6,175.63 |
16/03/2015 |
-0.30 (0.97%)
![]() |
30.80 | 30.80 | 30.40 | 30.50 | 30.58 | 356,660.00 | 10,902.32 |
13/03/2015 |
0.00 (0.00%)
![]() |
30.90 | 30.90 | 30.70 | 30.80 | 30.77 | 323,180.00 | 9,940.38 |
12/03/2015 |
0.00 (0.00%)
![]() |
30.60 | 31.00 | 30.60 | 30.80 | 30.76 | 465,230.00 | 14,314.27 |
11/03/2015 |
-0.30 (0.96%)
![]() |
31.10 | 31.30 | 30.80 | 30.80 | 31.03 | 215,070.00 | 6,669.20 |
06/03/2015 |
-0.40 (1.27%)
![]() |
31.80 | 31.70 | 31.40 | 31.20 | 31.52 | 388,490.00 | 12,193.85 |
05/03/2015 |
-0.20 (0.63%)
![]() |
31.60 | 31.80 | 31.60 | 31.60 | - | 430,570.00 | 13,642,000.00 |
04/03/2015 |
-0.40 (1.24%)
![]() |
32.30 | 32.30 | 31.80 | 31.80 | 31.98 | 247,590.00 | 7,909.22 |
03/03/2015 | +
0.40 (1.26%)
![]() |
31.80 | 32.40 | 31.80 | 32.20 | 32.13 | 913,160.00 | 2,597,654.03 |
02/03/2015 | +
0.10 (0.32%)
![]() |
31.70 | 31.80 | 31.60 | 31.80 | 31.69 | 236,310.00 | 7,490.52 |
27/02/2015 |
-0.10 (0.31%)
![]() |
31.70 | 31.90 | 31.60 | 31.70 | 31.75 | 277,490.00 | 8,804.18 |
26/02/2015 | +
0.30 (0.95%)
![]() |
31.50 | 31.90 | 31.50 | 31.80 | 31.69 | 298,720.00 | 9,473.51 |
25/02/2015 |
-0.40 (1.25%)
![]() |
31.80 | 32.00 | 31.60 | 31.50 | 31.80 | 510,110.00 | 16,194.90 |
24/02/2015 | +
0.10 (0.31%)
![]() |
31.70 | 32.00 | 31.50 | 31.90 | 31.78 | 305,750.00 | 9,720.61 |