Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2015 | +
0.30 (0.99%)
![]() |
30.20 | 30.90 | 30.50 | 30.70 | 30.73 | 437,020.00 | 13,424.18 |
21/04/2015 | +
0.10 (0.33%)
![]() |
30.30 | 30.70 | 30.30 | 30.40 | 30.49 | 376,840.00 | 11,489.70 |
20/04/2015 |
-0.30 (0.98%)
![]() |
30.70 | 30.70 | 30.00 | 30.30 | 30.31 | 259,890.00 | 1,308,667.97 |
17/04/2015 |
-0.20 (0.65%)
![]() |
30.80 | 30.90 | 30.50 | 30.60 | 30.65 | 309,640.00 | 9,488.16 |
16/04/2015 | +
0.60 (1.99%)
![]() |
30.40 | 30.90 | 30.30 | 30.80 | 30.68 | 758,150.00 | 23,262.20 |
15/04/2015 | +
0.50 (1.68%)
![]() |
29.70 | 30.30 | 29.50 | 30.20 | 30.08 | 537,350.00 | 16,143.48 |
14/04/2015 |
0.00 (0.00%)
![]() |
29.40 | 30.30 | 29.70 | 29.70 | 29.91 | 332,510.00 | 9,932.26 |
13/04/2015 | +
0.50 (1.71%)
![]() |
29.10 | 29.60 | 29.00 | 29.70 | 29.38 | 298,460.00 | 8,777.14 |
10/04/2015 |
0.00 (0.00%)
![]() |
29.20 | 29.30 | 29.00 | 29.20 | 29.13 | 557,010.00 | 16,222.62 |
09/04/2015 | +
0.50 (1.74%)
![]() |
28.70 | 29.20 | 28.70 | 29.20 | 28.98 | 255,080.00 | 7,394.13 |
08/04/2015 |
-0.40 (1.37%)
![]() |
29.20 | 29.20 | 28.50 | 28.70 | 28.77 | 576,090.00 | 16,559.46 |
07/04/2015 | +
0.20 (0.69%)
![]() |
28.90 | 29.00 | 28.70 | 29.10 | 28.86 | 296,600.00 | 8,556.62 |
06/04/2015 |
-0.30 (1.03%)
![]() |
29.30 | 29.30 | 29.00 | 28.90 | 29.08 | 189,820.00 | 5,515.32 |
03/04/2015 | +
0.20 (0.69%)
![]() |
29.00 | 29.20 | 28.90 | 29.20 | 29.03 | 146,100.00 | 4,238.20 |
02/04/2015 | +
0.50 (1.75%)
![]() |
28.50 | 29.00 | 28.50 | 29.00 | 28.74 | 149,170.00 | 4,290.44 |
01/04/2015 |
-0.70 (2.40%)
![]() |
29.20 | 29.20 | 28.50 | 28.50 | 28.80 | 333,080.00 | 9,569.77 |
31/03/2015 | +
0.20 (0.69%)
![]() |
29.00 | 29.30 | 28.90 | 29.20 | 29.19 | 242,780.00 | 7,085.83 |
30/03/2015 |
-0.20 (0.68%)
![]() |
29.20 | 29.50 | 28.90 | 29.00 | 29.24 | 410,230.00 | 11,989.79 |
27/03/2015 |
-0.80 (2.67%)
![]() |
30.00 | 30.10 | 29.40 | 29.20 | 29.73 | 854,550.00 | 25,379.33 |
26/03/2015 |
-0.10 (0.33%)
![]() |
30.00 | 30.20 | 29.90 | 30.00 | 30.04 | 528,760.00 | 15,883.68 |