Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/05/2015 |
-
![]() |
29.50 | 29.50 | 29.20 | 29.20 | 29.28 | 670,270.00 | 5,911,424.14 |
25/05/2015 |
-
![]() |
29.60 | 29.60 | 29.00 | 29.50 | 29.27 | 337,430.00 | 9,872.80 |
22/05/2015 |
-
![]() |
30.00 | 29.90 | 29.50 | 29.70 | 29.62 | 693,800.00 | 2,548,840.23 |
21/05/2015 |
-
![]() |
30.60 | 30.80 | 30.40 | 31.00 | 30.68 | 461,490.00 | 14,202.93 |
20/05/2015 | +
0.60 (1.99%)
![]() |
30.10 | 30.80 | 30.20 | 30.70 | 30.50 | 598,640.00 | 18,239.52 |
19/05/2015 | +
0.60 (2.03%)
![]() |
29.50 | 30.00 | 29.70 | 30.10 | 29.89 | 275,450.00 | 3,023,355.95 |
18/05/2015 |
-0.70 (2.32%)
![]() |
30.10 | 30.10 | 29.70 | 29.50 | 29.87 | 512,820.00 | 15,288.26 |
15/05/2015 |
-0.30 (0.98%)
![]() |
30.70 | 30.60 | 30.20 | 30.20 | 30.40 | 432,070.00 | 13,122.42 |
14/05/2015 | +
0.10 (0.33%)
![]() |
30.30 | 30.60 | 30.20 | 30.50 | 30.45 | 374,540.00 | 1,533,438.93 |
13/05/2015 | +
0.20 (0.66%)
![]() |
30.50 | 30.40 | 30.10 | 30.40 | 30.25 | 214,500.00 | 6,490.64 |
12/05/2015 | +
0.20 (0.67%)
![]() |
30.30 | 30.60 | 30.10 | 30.20 | 30.30 | 508,830.00 | 15,427.43 |
11/05/2015 |
-0.30 (0.99%)
![]() |
30.30 | 30.70 | 30.10 | 30.00 | 30.34 | 236,820.00 | 1,256,279.44 |
08/05/2015 | +
0.40 (1.34%)
![]() |
30.00 | 30.40 | 30.00 | 30.30 | 30.30 | 365,420.00 | 11,078.59 |
07/05/2015 |
-0.10 (0.33%)
![]() |
30.00 | 30.10 | 29.60 | 29.90 | 29.95 | 235,790.00 | 2,401,387.27 |
06/05/2015 |
-0.20 (0.66%)
![]() |
30.20 | 30.10 | 29.80 | 30.00 | 29.97 | 149,540.00 | 2,221,525.46 |
05/05/2015 | +
0.60 (2.03%)
![]() |
29.60 | 29.80 | 29.20 | 30.20 | 29.53 | 479,820.00 | 14,205.16 |
04/05/2015 |
-0.60 (1.99%)
![]() |
30.20 | 30.20 | 29.60 | 29.60 | 29.88 | 398,460.00 | 11,912.40 |
27/04/2015 |
-0.30 (0.98%)
![]() |
30.50 | 30.70 | 30.40 | 30.20 | 30.55 | 152,930.00 | 4,655.43 |
24/04/2015 | +
0.30 (0.99%)
![]() |
30.50 | 30.60 | 30.30 | 30.50 | 30.52 | 162,060.00 | 4,946.47 |
23/04/2015 |
-0.50 (1.63%)
![]() |
30.70 | 30.70 | 30.20 | 30.20 | 30.38 | 345,440.00 | 2,591,721.17 |