Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2019 | - | 13.60 | 13.65 | 13.50 | 13.55 | 13.59 | 630,470.00 | 3,404,173.06 |
26/09/2019 | - | 13.10 | 13.60 | 13.05 | 13.60 | 13.45 | 966,230.00 | 12,990.25 |
25/09/2019 | - | 13.05 | 13.15 | 13.05 | 13.05 | 13.10 | 199,170.00 | 2,604.78 |
24/09/2019 | - | 13.25 | 13.25 | 13.10 | 13.05 | 13.16 | 237,440.00 | 266,861.51 |
23/09/2019 | - | 13.35 | 13.35 | 13.20 | 13.15 | 13.24 | 134,100.00 | 1,772.79 |
20/09/2019 | - | 13.15 | 13.35 | 13.15 | 13.30 | 13.27 | 246,120.00 | 3,262.69 |
19/09/2019 | -0.05 (0.38%) | 13.25 | 13.25 | 13.15 | 13.15 | 13.18 | 187,040.00 | 266,198.98 |
18/09/2019 | - | 13.05 | 13.30 | 13.05 | 13.20 | 13.22 | 1,786,361.00 | 19,266,300.92 |
17/09/2019 | - | 13.00 | 13.05 | 13.00 | 13.00 | 13.02 | 405,920.00 | 2,604,879.32 |
16/09/2019 | - | 13.00 | 13.10 | 12.95 | 13.05 | 13.01 | 641,000.00 | 2,347,256.16 |
13/09/2019 | - | 13.00 | 13.05 | 12.95 | 13.00 | 13.00 | 314,330.00 | 726,305.91 |
12/09/2019 | - | 12.85 | 13.05 | 12.90 | 12.95 | 12.97 | 469,320.00 | 6,087.41 |
11/09/2019 | - | 13.30 | 13.25 | 12.60 | 12.75 | 12.94 | 482,000.00 | 6,235.17 |
10/09/2019 | - | 13.40 | 13.40 | 13.20 | 13.20 | 13.31 | 346,930.00 | 4,623.67 |
09/09/2019 | - | 13.35 | 13.50 | 13.35 | 13.35 | 13.42 | 246,300.00 | 3,296.46 |
06/09/2019 | -0.15 (1.11%) | 13.50 | 13.55 | 13.35 | 13.35 | 13.45 | 324,510.00 | 4,361.26 |
05/09/2019 | -0.15 (1.10%) | 13.60 | 13.60 | 13.45 | 13.50 | 13.54 | 291,640.00 | 3,943.57 |
04/09/2019 | - | 13.60 | 13.65 | 13.50 | 13.65 | 13.57 | 257,430.00 | 3,496.39 |
03/09/2019 | - | 13.60 | 13.70 | 13.50 | 13.65 | 13.59 | 274,860.00 | 3,733.85 |
29/08/2019 | - | 13.30 | 13.40 | 13.25 | 13.45 | 13.33 | 242,740.00 | 3,242.08 |